{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["24 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":660010,"d":"660,010"},{"v":268035,"d":"268,035"},{"v":130154,"d":"130,154"},{"v":17314275842.61562,"d":"17,314,275,843"},{"v":171041274.3925,"d":"171,041,274"},{"v":21729944,"d":"21,729,944"}]
["     Amsterdam",{"$nulls":3},{"v":187442,"d":"187,442"},{"v":35211,"d":"35,211"},{"v":37859,"d":"37,859"},{"v":7752809025.86,"d":"7,752,809,026"},{"v":87185121.86,"d":"87,185,122"},{"v":4729623,"d":"4,729,623"}]
["     Brussels",{"$nulls":3},{"v":35880,"d":"35,880"},{"v":31979,"d":"31,979"},702,{"v":71933670,"d":"71,933,670"},{"v":2588782.66,"d":"2,588,783"},{"v":264817,"d":"264,817"}]
["     Lisbon",{"$nulls":3},36,0,2,{"v":268924,"d":"268,924"},0,{"v":13874,"d":"13,874"}]
["     Milan",{"$nulls":3},{"v":107386,"d":"107,386"},{"v":63987,"d":"63,987"},{"v":22357,"d":"22,357"},{"v":3864195756.78,"d":"3,864,195,757"},{"v":55396138.645,"d":"55,396,139"},{"v":5287901,"d":"5,287,901"}]
["     Oslo",{"$nulls":3},{"v":1005,"d":"1,005"},370,44,{"v":7764649.215625,"d":"7,764,649"},{"v":39349.3375,"d":"39,349"},{"v":53870,"d":"53,870"}]
["     Paris",{"$nulls":3},{"v":328261,"d":"328,261"},{"v":136488,"d":"136,488"},{"v":69190,"d":"69,190"},{"v":5617303816.76,"d":"5,617,303,817"},{"v":25831881.89,"d":"25,831,882"},{"v":11379859,"d":"11,379,859"}]
[]
["Commodity Products",{"$nulls":3},{"v":130617,"d":"130,617"},{"v":10140,"d":"10,140"},{"v":34232,"d":"34,232"},{"v":1794366900,"d":"1,794,366,900"},{"v":749435,"d":"749,435"},{"v":998081,"d":"998,081"}]
["Commodity Products",null,"Futures",null,{"v":127535,"d":"127,535"},{"v":7345,"d":"7,345"},{"v":34173,"d":"34,173"},{"v":1760225725,"d":"1,760,225,725"},0,{"v":817247,"d":"817,247"}]
["Commodity Products",null,"Futures","Paris",{"v":127535,"d":"127,535"},{"v":7345,"d":"7,345"},{"v":34173,"d":"34,173"},{"v":1760225725,"d":"1,760,225,725"},0,{"v":817247,"d":"817,247"}]
["Commodity Products",null,"Options",null,{"v":3082,"d":"3,082"},{"v":2795,"d":"2,795"},59,{"v":34141175,"d":"34,141,175"},{"v":749435,"d":"749,435"},{"v":180834,"d":"180,834"}]
["Commodity Products",null,"Options","Paris",{"v":3082,"d":"3,082"},{"v":2795,"d":"2,795"},59,{"v":34141175,"d":"34,141,175"},{"v":749435,"d":"749,435"},{"v":180834,"d":"180,834"}]
[]
["Equity Products",{"$nulls":3},{"v":529393,"d":"529,393"},{"v":257895,"d":"257,895"},{"v":95922,"d":"95,922"},{"v":15519908942.61563,"d":"15,519,908,943"},{"v":170291839.3925,"d":"170,291,839"},{"v":20731863,"d":"20,731,863"}]
["Equity Products","Equity Index Products",null,null,{"v":140163,"d":"140,163"},{"v":13202,"d":"13,202"},{"v":76882,"d":"76,882"},{"v":13726090729.59063,"d":"13,726,090,730"},{"v":94196590.90625,"d":"94,196,591"},{"v":940722,"d":"940,722"}]
["Equity Products","Equity Index Products","Futures",null,{"v":75577,"d":"75,577"},{"v":1649,"d":"1,649"},{"v":62186,"d":"62,186"},{"v":7859273577.090625,"d":"7,859,273,577"},0,{"v":388647,"d":"388,647"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9416,"d":"9,416"},0,{"v":8784,"d":"8,784"},{"v":1743987267,"d":"1,743,987,267"},0,{"v":18789,"d":"18,789"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",36,0,2,{"v":268924,"d":"268,924"},0,{"v":13869,"d":"13,869"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":23576,"d":"23,576"},194,{"v":20064,"d":"20,064"},{"v":2896479890,"d":"2,896,479,890"},0,{"v":91657,"d":"91,657"}]
["Equity Products","Equity Index Products","Futures","Oslo",415,200,31,{"v":5439461.090625,"d":"5,439,461"},0,{"v":11918,"d":"11,918"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":42134,"d":"42,134"},{"v":1255,"d":"1,255"},{"v":33305,"d":"33,305"},{"v":3213098035,"d":"3,213,098,035"},0,{"v":252414,"d":"252,414"}]
["Equity Products","Equity Index Products","Options",null,{"v":64586,"d":"64,586"},{"v":11553,"d":"11,553"},{"v":14696,"d":"14,696"},{"v":5866817152.5,"d":"5,866,817,153"},{"v":94196590.90625,"d":"94,196,591"},{"v":552075,"d":"552,075"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":57156,"d":"57,156"},{"v":7624,"d":"7,624"},{"v":13981,"d":"13,981"},{"v":5223252500,"d":"5,223,252,500"},{"v":54357507.1,"d":"54,357,507"},{"v":171429,"d":"171,429"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":6052,"d":"6,052"},{"v":3600,"d":"3,600"},614,{"v":546481750,"d":"546,481,750"},{"v":39344455,"d":"39,344,455"},{"v":214173,"d":"214,173"}]
["Equity Products","Equity Index Products","Options","Oslo",120,120,4,{"v":1480402.5,"d":"1,480,403"},{"v":4793.80625,"d":"4,794"},{"v":5356,"d":"5,356"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1258,"d":"1,258"},209,97,{"v":95602500,"d":"95,602,500"},{"v":489835,"d":"489,835"},{"v":161117,"d":"161,117"}]
["Equity Products","Individual Equity Products",null,null,{"v":389230,"d":"389,230"},{"v":244693,"d":"244,693"},{"v":19040,"d":"19,040"},{"v":1793818213.025,"d":"1,793,818,213"},{"v":76095248.48625,"d":"76,095,248"},{"v":19791141,"d":"19,791,141"}]
["Equity Products","Individual Equity Products","Futures",null,8,0,5,{"v":142019.85,"d":"142,020"},0,{"v":136792,"d":"136,792"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",8,0,5,{"v":142019.85,"d":"142,020"},0,{"v":30210,"d":"30,210"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106437,"d":"106,437"}]
["Equity Products","Individual Equity Products","Options",null,{"v":389222,"d":"389,222"},{"v":244693,"d":"244,693"},{"v":19035,"d":"19,035"},{"v":1793676193.175,"d":"1,793,676,193"},{"v":76095248.48625,"d":"76,095,248"},{"v":19654349,"d":"19,654,349"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":120870,"d":"120,870"},{"v":27587,"d":"27,587"},{"v":15094,"d":"15,094"},{"v":785569258.86,"d":"785,569,259"},{"v":32827614.76,"d":"32,827,615"},{"v":4539260,"d":"4,539,260"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":35880,"d":"35,880"},{"v":31979,"d":"31,979"},702,{"v":71933670,"d":"71,933,670"},{"v":2588782.66,"d":"2,588,783"},{"v":264817,"d":"264,817"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":77750,"d":"77,750"},{"v":60193,"d":"60,193"},{"v":1674,"d":"1,674"},{"v":421092096.93,"d":"421,092,097"},{"v":16051683.645,"d":"16,051,684"},{"v":4951861,"d":"4,951,861"}]
["Equity Products","Individual Equity Products","Options","Oslo",470,50,9,{"v":844785.625,"d":"844,786"},{"v":34555.53125,"d":"34,556"},{"v":36596,"d":"36,596"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":154252,"d":"154,252"},{"v":124884,"d":"124,884"},{"v":1556,"d":"1,556"},{"v":514236381.76,"d":"514,236,382"},{"v":24592611.89,"d":"24,592,612"},{"v":9861810,"d":"9,861,810"}]

{"sheet":"Classes","index":1,"n_rows":1427,"n_cols":13,"rows_kept":1427}
["Euronext Derivatives - Classes"]
["24 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",7,0,7,{"v":129817,"d":"129,817"},0,13]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9409,"d":"9,409"},0,{"v":8777,"d":"8,777"},{"v":1743857450,"d":"1,743,857,450"},0,{"v":18676,"d":"18,676"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24",{"v":17833,"d":"17,833"},{"v":2223,"d":"2,223"},{"v":4592,"d":"4,592"},{"v":1645569000,"d":"1,645,569,000"},{"v":2691601,"d":"2,691,601"},0]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25",{"v":5336,"d":"5,336"},{"v":1059,"d":"1,059"},{"v":1632,"d":"1,632"},{"v":492504500,"d":"492,504,500"},{"v":1060994,"d":"1,060,994"},{"v":3184,"d":"3,184"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",132,28,54,{"v":1157900,"d":"1,157,900"},{"v":10256.1,"d":"10,256"},374]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":24786,"d":"24,786"},{"v":3722,"d":"3,722"},{"v":5374,"d":"5,374"},{"v":2253372000,"d":"2,253,372,000"},{"v":48098978,"d":"48,098,978"},{"v":153135,"d":"153,135"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":2109,"d":"2,109"},93,429,{"v":192757500,"d":"192,757,500"},{"v":797468,"d":"797,468"},{"v":3008,"d":"3,008"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",505,11,117,{"v":45964500,"d":"45,964,500"},{"v":185282,"d":"185,282"},577]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6455,"d":"6,455"},488,{"v":1783,"d":"1,783"},{"v":591927100,"d":"591,927,100"},{"v":1512928,"d":"1,512,928"},{"v":11151,"d":"11,151"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5198,"d":"5,198"},257,403,{"v":11477350,"d":"11,477,350"},{"v":904248,"d":"904,248"},{"v":314117,"d":"314,117"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",52,39,21,{"v":120500,"d":"120,500"},771,73]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",7,6,6,{"v":15400,"d":"15,400"},63,8]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",66,15,22,{"v":151250,"d":"151,250"},473,312]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3927,"d":"3,927"},109,314,{"v":2352170,"d":"2,352,170"},{"v":121116,"d":"121,116"},{"v":449827,"d":"449,827"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",77,2,3,{"v":46180,"d":"46,180"},321,181]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,560,36,2]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",23,2,4,{"v":13570,"d":"13,570"},97,133]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1113,"d":"1,113"},98,315,{"v":6646300,"d":"6,646,300"},{"v":192272,"d":"192,272"},{"v":28104,"d":"28,104"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",819,93,177,{"v":1558150,"d":"1,558,150"},{"v":80135,"d":"80,135"},{"v":41284,"d":"41,284"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",27,1,5,{"v":49850,"d":"49,850"},555,43]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1136,"d":"1,136"},269,472,{"v":56305000,"d":"56,305,000"},{"v":2372108,"d":"2,372,108"},{"v":23196,"d":"23,196"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",80,13,51,{"v":416100,"d":"416,100"},{"v":13426,"d":"13,426"},977]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",182,3,15,{"v":8963000,"d":"8,963,000"},{"v":44762,"d":"44,762"},248]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",2,0,2,{"v":114000,"d":"114,000"},{"v":7320,"d":"7,320"},8]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",144,10,85,{"v":7806000,"d":"7,806,000"},{"v":35788,"d":"35,788"},304]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4030,"d":"4,030"},726,{"v":1897,"d":"1,897"},{"v":281194000,"d":"281,194,000"},{"v":11544438,"d":"11,544,438"},{"v":84842,"d":"84,842"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",29,0,10,{"v":1904000,"d":"1,904,000"},{"v":102630,"d":"102,630"},{"v":2814,"d":"2,814"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",671,46,228,{"v":4562800,"d":"4,562,800"},{"v":178307.5,"d":"178,308"},{"v":3486,"d":"3,486"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",60,4,45,{"v":4148000,"d":"4,148,000"},{"v":43452,"d":"43,452"},127]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",23,0,15,{"v":1614000,"d":"1,614,000"},{"v":31665,"d":"31,665"},42]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",277,40,182,{"v":18797000,"d":"18,797,000"},{"v":151512,"d":"151,512"},844]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",311,79,94,{"v":1723200,"d":"1,723,200"},{"v":63105,"d":"63,105"},{"v":30993,"d":"30,993"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",646,43,186,{"v":2082950,"d":"2,082,950"},{"v":129381,"d":"129,381"},{"v":18019,"d":"18,019"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",2,0,1,{"v":3800,"d":"3,800"},{"v":41.2,"d":"41"},4]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",30,0,3,{"v":615000,"d":"615,000"},{"v":12400,"d":"12,400"},267]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1764,"d":"1,764"},{"v":1034,"d":"1,034"},275,{"v":27213000,"d":"27,213,000"},{"v":1281458.7,"d":"1,281,459"},{"v":54504,"d":"54,504"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",26,0,8,{"v":440500,"d":"440,500"},{"v":2155,"d":"2,155"},59]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",1,0,1,{"v":17000,"d":"17,000"},110,1]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",62,3,20,{"v":998800,"d":"998,800"},{"v":4790.9,"d":"4,791"},193]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",4,0,3,{"v":14800,"d":"14,800"},297,201]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1237,"d":"1,237"},137,216,{"v":4499500,"d":"4,499,500"},{"v":134100,"d":"134,100"},{"v":100014,"d":"100,014"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",1,0,1,{"v":3700,"d":"3,700"},9,2]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",14,0,3,{"v":51450,"d":"51,450"},99,122]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",283,54,62,{"v":252640,"d":"252,640"},{"v":24335,"d":"24,335"},{"v":10246,"d":"10,246"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",4,2,3,{"v":3470,"d":"3,470"},50,12]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",3,0,1,{"v":2640,"d":"2,640"},135,3]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",9,2,5,{"v":7430,"d":"7,430"},359,38]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",8,0,5,{"v":47200,"d":"47,200"},394,16]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",61,11,25,{"v":364800,"d":"364,800"},{"v":3646,"d":"3,646"},180]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",891,139,168,{"v":1013420,"d":"1,013,420"},{"v":68327,"d":"68,327"},{"v":26777,"d":"26,777"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",8,0,2,{"v":4650,"d":"4,650"},137,{"v":36583,"d":"36,583"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",3,0,1,{"v":10500,"d":"10,500"},48,3]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,97]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",408,48,127,{"v":1126850,"d":"1,126,850"},{"v":40873,"d":"40,873"},{"v":20825,"d":"20,825"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",125,5,47,{"v":584700,"d":"584,700"},{"v":15066,"d":"15,066"},{"v":5640,"d":"5,640"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":8793,"d":"8,793"},{"v":6760,"d":"6,760"},294,{"v":22720150,"d":"22,720,150"},{"v":1774810,"d":"1,774,810"},{"v":256624,"d":"256,624"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2900,"d":"2,900"},48,54]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",25,0,8,{"v":67460,"d":"67,460"},640,98]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",2,0,2,{"v":5400,"d":"5,400"},137,15]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",65,13,22,{"v":174370,"d":"174,370"},{"v":1577,"d":"1,577"},708]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",21,0,6,{"v":89100,"d":"89,100"},{"v":4641,"d":"4,641"},757]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",163,33,76,{"v":203470,"d":"203,470"},{"v":11295.3,"d":"11,295"},{"v":1324,"d":"1,324"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2638,"d":"2,638"},754,762,{"v":35122300,"d":"35,122,300"},{"v":2765134,"d":"2,765,134"},{"v":58981,"d":"58,981"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",33,2,13,{"v":435800,"d":"435,800"},{"v":5611,"d":"5,611"},95]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",16,1,2,{"v":217000,"d":"217,000"},{"v":2295,"d":"2,295"},33]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",115,7,55,{"v":1494300,"d":"1,494,300"},{"v":18775,"d":"18,775"},590]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",21,0,4,{"v":158000,"d":"158,000"},{"v":2136,"d":"2,136"},193]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",247,0,65,{"v":584900,"d":"584,900"},{"v":24416,"d":"24,416"},{"v":13609,"d":"13,609"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",12,0,3,{"v":35460,"d":"35,460"},{"v":5022,"d":"5,022"},{"v":3654,"d":"3,654"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",10,0,1,{"v":110000,"d":"110,000"},{"v":3240,"d":"3,240"},10]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",106,13,42,{"v":104580,"d":"104,580"},{"v":3603,"d":"3,603"},{"v":7533,"d":"7,533"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",4,0,4,{"v":6900,"d":"6,900"},110,165]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",38,0,15,{"v":61050,"d":"61,050"},{"v":3653,"d":"3,653"},{"v":5818,"d":"5,818"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":2900,"d":"2,900"},450,827]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",14,0,1,{"v":112000,"d":"112,000"},{"v":2436,"d":"2,436"},{"v":17482,"d":"17,482"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",439,40,93,{"v":834200,"d":"834,200"},{"v":52151,"d":"52,151"},{"v":15222,"d":"15,222"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",610,89,187,{"v":6060100,"d":"6,060,100"},{"v":174727,"d":"174,727"},{"v":36835,"d":"36,835"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",42,0,9,{"v":412400,"d":"412,400"},{"v":1455,"d":"1,455"},82]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,2]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",18,1,9,{"v":175300,"d":"175,300"},583,198]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",42,0,4,{"v":159400,"d":"159,400"},{"v":19734,"d":"19,734"},180]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,413]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",3,0,2,{"v":2030,"d":"2,030"},252,{"v":1553,"d":"1,553"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,39]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",{"v":1097,"d":"1,097"},0,20,{"v":3607100,"d":"3,607,100"},{"v":221326,"d":"221,326"},{"v":1541,"d":"1,541"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,89]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",27,0,14,{"v":145750,"d":"145,750"},{"v":2435,"d":"2,435"},767]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",35,0,5,{"v":1700,"d":"1,700"},765,597]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",7,0,2,{"v":18100,"d":"18,100"},376,{"v":1199,"d":"1,199"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",13,0,4,{"v":189500,"d":"189,500"},{"v":3475,"d":"3,475"},302]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",14,0,8,{"v":115600,"d":"115,600"},{"v":6815,"d":"6,815"},791]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",716,115,144,{"v":865200,"d":"865,200"},{"v":82460,"d":"82,460"},{"v":74752,"d":"74,752"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",371,6,65,{"v":1082400,"d":"1,082,400"},{"v":47701,"d":"47,701"},{"v":23721,"d":"23,721"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":4000,"d":"4,000"},315,156]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1429,"d":"1,429"},685,226,{"v":11342400,"d":"11,342,400"},{"v":254221,"d":"254,221"},{"v":57084,"d":"57,084"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",486,17,89,{"v":2395800,"d":"2,395,800"},{"v":148065,"d":"148,065"},{"v":11051,"d":"11,051"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",30,0,2,{"v":225000,"d":"225,000"},{"v":1140,"d":"1,140"},48]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,2]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",57,2,14,{"v":438600,"d":"438,600"},{"v":3214,"d":"3,214"},216]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",85,0,43,{"v":1039400,"d":"1,039,400"},{"v":28871,"d":"28,871"},{"v":2734,"d":"2,734"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":11000,"d":"11,000"},{"v":1089,"d":"1,089"},{"v":1100,"d":"1,100"},{"v":20967018.15,"d":"20,967,018"},{"v":1847760.77,"d":"1,847,761"},{"v":624079,"d":"624,079"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,818]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",133,0,5,{"v":245730,"d":"245,730"},{"v":2695,"d":"2,695"},469]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",404,1,54,{"v":735870,"d":"735,870"},{"v":5010,"d":"5,010"},{"v":1735,"d":"1,735"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,1,2,{"v":6900,"d":"6,900"},490,881]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",85,0,12,{"v":122500,"d":"122,500"},{"v":14243,"d":"14,243"},{"v":1810,"d":"1,810"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",99,0,22,{"v":229300,"d":"229,300"},{"v":20110,"d":"20,110"},{"v":6615,"d":"6,615"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",741,0,52,{"v":1482200,"d":"1,482,200"},{"v":56473,"d":"56,473"},{"v":151366,"d":"151,366"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,509]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",644,17,57,{"v":267910,"d":"267,910"},{"v":17298,"d":"17,298"},{"v":103610,"d":"103,610"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",303,27,84,{"v":1222400,"d":"1,222,400"},{"v":20100,"d":"20,100"},{"v":10926,"d":"10,926"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":3400,"d":"3,400"},245,{"v":4732,"d":"4,732"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",775,206,59,{"v":726650,"d":"726,650"},{"v":45786,"d":"45,786"},{"v":92630,"d":"92,630"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",2,0,1,{"v":10200,"d":"10,200"},124,811]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,74]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1808,"d":"1,808"},115,169,{"v":9905200,"d":"9,905,200"},{"v":472807,"d":"472,807"},{"v":137625,"d":"137,625"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",55,14,26,{"v":89448.04000000001,"d":"89,448"},{"v":13122.4,"d":"13,122"},{"v":8020,"d":"8,020"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1511,"d":"1,511"},594,55,{"v":139470,"d":"139,470"},{"v":18332,"d":"18,332"},{"v":31127,"d":"31,127"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4700,"d":"4,700"},547,641,{"v":9845150,"d":"9,845,150"},{"v":550630,"d":"550,630"},{"v":195797,"d":"195,797"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",6,0,5,{"v":12600,"d":"12,600"},413,810]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",111,52,14,{"v":225040,"d":"225,040"},{"v":4264,"d":"4,264"},135]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",67,20,25,{"v":135160,"d":"135,160"},{"v":1652,"d":"1,652"},155]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",1,1,1,{"v":2050,"d":"2,050"},27,2]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,5]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",360,64,26,{"v":31600,"d":"31,600"},{"v":7352,"d":"7,352"},{"v":82970,"d":"82,970"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,8]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":5198,"d":"5,198"},{"v":2030,"d":"2,030"},533,{"v":27277190.22,"d":"27,277,190"},{"v":1130521.76,"d":"1,130,522"},{"v":158285,"d":"158,285"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",0,0,0,0,0,16]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",6,6,5,{"v":29300,"d":"29,300"},973,8]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",102,24,22,{"v":496900,"d":"496,900"},{"v":5128,"d":"5,128"},942]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",582,96,231,{"v":2261567.53,"d":"2,261,568"},{"v":108588.85,"d":"108,589"},{"v":33524,"d":"33,524"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",177,29,41,{"v":833300,"d":"833,300"},{"v":20244,"d":"20,244"},{"v":23637,"d":"23,637"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",2,0,2,{"v":6500,"d":"6,500"},654,{"v":16586,"d":"16,586"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",34,0,27,{"v":547400,"d":"547,400"},{"v":14462.5,"d":"14,463"},45]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",8,0,4,{"v":1336000,"d":"1,336,000"},{"v":70150,"d":"70,150"},90]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,3]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",3,0,2,{"v":81000,"d":"81,000"},{"v":3028,"d":"3,028"},19]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",870,76,161,{"v":1809500,"d":"1,809,500"},{"v":205711,"d":"205,711"},{"v":43190,"d":"43,190"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",2,0,2,{"v":4450,"d":"4,450"},44,9]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,1]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",6,1,3,{"v":13520,"d":"13,520"},137,105]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":40244,"d":"40,244"},{"v":6914,"d":"6,914"},{"v":2566,"d":"2,566"},{"v":123733700,"d":"123,733,700"},{"v":3536908,"d":"3,536,908"},{"v":652074,"d":"652,074"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",167,0,12,{"v":497400,"d":"497,400"},{"v":2490,"d":"2,490"},{"v":1153,"d":"1,153"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",98,26,51,{"v":303330,"d":"303,330"},{"v":5438,"d":"5,438"},{"v":4359,"d":"4,359"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",11,1,7,{"v":33500,"d":"33,500"},306,132]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",{"v":4061,"d":"4,061"},{"v":3440,"d":"3,440"},357,{"v":12601080,"d":"12,601,080"},{"v":224733,"d":"224,733"},{"v":2893,"d":"2,893"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,145]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",6,0,2,{"v":12960,"d":"12,960"},{"v":727.5,"d":"728"},5]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,145]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",8,0,4,{"v":7670,"d":"7,670"},355,{"v":2364,"d":"2,364"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",307,26,68,{"v":654600,"d":"654,600"},{"v":25452,"d":"25,452"},{"v":13797,"d":"13,797"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",23,0,9,{"v":30550,"d":"30,550"},{"v":2881,"d":"2,881"},{"v":1465,"d":"1,465"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",266,83,97,{"v":1032400,"d":"1,032,400"},{"v":44096,"d":"44,096"},{"v":16292,"d":"16,292"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",0,0,0,0,0,13]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",608,16,42,{"v":370080,"d":"370,080"},{"v":37417,"d":"37,417"},{"v":15800,"d":"15,800"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1325,"d":"1,325"},118,287,{"v":7113000,"d":"7,113,000"},{"v":245107,"d":"245,107"},{"v":143397,"d":"143,397"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":2788,"d":"2,788"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",66,7,25,{"v":548400,"d":"548,400"},{"v":15103,"d":"15,103"},{"v":28948,"d":"28,948"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,72]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",140,6,28,{"v":755950,"d":"755,950"},{"v":7575,"d":"7,575"},191]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",1,0,1,{"v":5300,"d":"5,300"},32,1]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",87,2,17,{"v":473150,"d":"473,150"},{"v":1723,"d":"1,723"},588]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",204,9,24,{"v":602950,"d":"602,950"},{"v":17056,"d":"17,056"},{"v":27869,"d":"27,869"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",93,0,16,{"v":503014.92,"d":"503,015"},{"v":12613.38,"d":"12,613"},{"v":1353,"d":"1,353"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",2,0,2,{"v":18500,"d":"18,500"},550,210]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",757,3,26,{"v":1320100,"d":"1,320,100"},{"v":22975,"d":"22,975"},{"v":10038,"d":"10,038"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",896,98,159,{"v":13636000,"d":"13,636,000"},{"v":678203,"d":"678,203"},{"v":17886,"d":"17,886"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",10,0,2,{"v":54000,"d":"54,000"},375,{"v":4434,"d":"4,434"}]
["2025-06-24","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":2655,"d":"2,655"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",1,0,1,{"v":24000,"d":"24,000"},360,495]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",47,0,16,{"v":308900,"d":"308,900"},{"v":5935,"d":"5,935"},934]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",424,10,34,{"v":2641000,"d":"2,641,000"},{"v":114472,"d":"114,472"},{"v":96910,"d":"96,910"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,41]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",118,7,62,{"v":5017000,"d":"5,017,000"},{"v":106832,"d":"106,832"},{"v":2237,"d":"2,237"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",26,0,5,{"v":36550,"d":"36,550"},681,{"v":19021,"d":"19,021"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",115,0,29,{"v":153900,"d":"153,900"},{"v":17160,"d":"17,160"},{"v":1972,"d":"1,972"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",10,0,6,{"v":33800,"d":"33,800"},{"v":1008,"d":"1,008"},{"v":1892,"d":"1,892"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",7,0,4,{"v":54600,"d":"54,600"},{"v":1090,"d":"1,090"},387]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",30,0,13,{"v":118800,"d":"118,800"},{"v":2936,"d":"2,936"},{"v":1123,"d":"1,123"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",31,0,14,{"v":575500,"d":"575,500"},{"v":13875,"d":"13,875"},427]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",7,0,6,{"v":69400,"d":"69,400"},{"v":2195,"d":"2,195"},98]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",17,0,6,{"v":37150,"d":"37,150"},{"v":2252,"d":"2,252"},{"v":1930,"d":"1,930"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",15,0,10,{"v":110200,"d":"110,200"},{"v":3369,"d":"3,369"},{"v":1464,"d":"1,464"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",70,0,7,{"v":161000,"d":"161,000"},{"v":5390,"d":"5,390"},99]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",31,0,4,{"v":73200,"d":"73,200"},718,134]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",242,56,53,{"v":623350,"d":"623,350"},{"v":23296,"d":"23,296"},{"v":8717,"d":"8,717"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,286]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,2]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",8,4,4,{"v":69200,"d":"69,200"},822,8]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",{"v":2788,"d":"2,788"},{"v":2609,"d":"2,609"},64,{"v":17221600,"d":"17,221,600"},{"v":247325.66,"d":"247,326"},{"v":39130,"d":"39,130"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",354,0,131,{"v":2380100,"d":"2,380,100"},{"v":196809,"d":"196,809"},{"v":3452,"d":"3,452"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",{"v":1289,"d":"1,289"},0,32,{"v":926820,"d":"926,820"},{"v":38956,"d":"38,956"},{"v":5139,"d":"5,139"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",133,0,20,{"v":105750,"d":"105,750"},{"v":11806,"d":"11,806"},{"v":23883,"d":"23,883"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",32,0,18,{"v":846000,"d":"846,000"},{"v":17677,"d":"17,677"},186]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",224,32,40,{"v":674900,"d":"674,900"},{"v":24276,"d":"24,276"},{"v":3734,"d":"3,734"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",119,0,23,{"v":769100,"d":"769,100"},{"v":48840,"d":"48,840"},{"v":4819,"d":"4,819"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":25500,"d":"25,500"},520,41]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",78,0,28,{"v":1315500,"d":"1,315,500"},{"v":56172,"d":"56,172"},{"v":7300,"d":"7,300"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,220]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,1,1,{"v":17500,"d":"17,500"},60,23]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",{"v":29577,"d":"29,577"},{"v":29260,"d":"29,260"},42,{"v":37337450,"d":"37,337,450"},{"v":1638300,"d":"1,638,300"},{"v":33594,"d":"33,594"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",45,0,19,{"v":91200,"d":"91,200"},{"v":1726,"d":"1,726"},945]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",19,0,5,{"v":110300,"d":"110,300"},{"v":3464,"d":"3,464"},601]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",20,0,3,{"v":4400,"d":"4,400"},460,917]
["2025-06-24","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",36,0,2,{"v":268924,"d":"268,924"},0,{"v":13869,"d":"13,869"}]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-06-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9020,"d":"9,020"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12926,"d":"12,926"},194,{"v":11908,"d":"11,908"},{"v":2552808855,"d":"2,552,808,855"},0,{"v":77460,"d":"77,460"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2437,"d":"2,437"},0,{"v":1539,"d":"1,539"},{"v":19251680,"d":"19,251,680"},0,{"v":1264,"d":"1,264"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":8213,"d":"8,213"},0,{"v":6617,"d":"6,617"},{"v":324419355,"d":"324,419,355"},0,{"v":3553,"d":"3,553"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",27,0,15,{"v":2700000,"d":"2,700,000"},{"v":7722.5,"d":"7,723"},85]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",270,0,144,{"v":26407000,"d":"26,407,000"},{"v":144080,"d":"144,080"},696]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":5755,"d":"5,755"},{"v":3600,"d":"3,600"},455,{"v":517374750,"d":"517,374,750"},{"v":39192652.5,"d":"39,192,653"},{"v":213392,"d":"213,392"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",2,0,2,{"v":14800,"d":"14,800"},0,2]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3295,"d":"3,295"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",2,0,2,{"v":13759.85,"d":"13,760"},0,17]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",4,0,1,{"v":113460,"d":"113,460"},0,{"v":1904,"d":"1,904"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",40,0,13,{"v":468500,"d":"468,500"},{"v":23005.5,"d":"23,006"},{"v":2489,"d":"2,489"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,122]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",5,0,5,{"v":56250,"d":"56,250"},{"v":1820,"d":"1,820"},{"v":1084,"d":"1,084"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,184]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",31,0,13,{"v":401000,"d":"401,000"},{"v":6975,"d":"6,975"},{"v":2101,"d":"2,101"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",10,0,2,{"v":18000,"d":"18,000"},{"v":28000,"d":"28,000"},330]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":5323,"d":"5,323"},{"v":5000,"d":"5,000"},48,{"v":37490400,"d":"37,490,400"},{"v":3149026,"d":"3,149,026"},{"v":60694,"d":"60,694"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",10,0,1,{"v":50000,"d":"50,000"},{"v":1570,"d":"1,570"},{"v":1652,"d":"1,652"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",3,0,2,{"v":6800,"d":"6,800"},214,{"v":3822,"d":"3,822"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",16,0,6,{"v":107000,"d":"107,000"},{"v":4552.5,"d":"4,553"},{"v":5014,"d":"5,014"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":4649,"d":"4,649"},{"v":3948,"d":"3,948"},142,{"v":32330600,"d":"32,330,600"},{"v":2293042,"d":"2,293,042"},{"v":64817,"d":"64,817"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",19,0,6,{"v":102375,"d":"102,375"},{"v":1965,"d":"1,965"},755]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",180,0,4,{"v":1898000,"d":"1,898,000"},{"v":29080,"d":"29,080"},{"v":1840,"d":"1,840"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":4539,"d":"4,539"},{"v":3650,"d":"3,650"},76,{"v":44578500,"d":"44,578,500"},{"v":2546868,"d":"2,546,868"},{"v":222934,"d":"222,934"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",16,0,2,{"v":92400,"d":"92,400"},{"v":1350,"d":"1,350"},{"v":2237,"d":"2,237"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",3,0,3,{"v":31800,"d":"31,800"},{"v":2450,"d":"2,450"},168]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",64,0,20,{"v":311100,"d":"311,100"},{"v":10613.5,"d":"10,614"},{"v":1132,"d":"1,132"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",372,342,21,{"v":2280200,"d":"2,280,200"},{"v":75386,"d":"75,386"},{"v":22301,"d":"22,301"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,139]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",24,0,8,{"v":309000,"d":"309,000"},{"v":6712.5,"d":"6,713"},99]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",4,0,3,{"v":39800,"d":"39,800"},{"v":1217,"d":"1,217"},269]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,112]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",405,400,6,{"v":3745750,"d":"3,745,750"},{"v":228825,"d":"228,825"},{"v":4796,"d":"4,796"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":18665,"d":"18,665"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3730,"d":"3,730"},{"v":2000,"d":"2,000"},100,{"v":14821650,"d":"14,821,650"},{"v":398117.5,"d":"398,118"},{"v":670411,"d":"670,411"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,33]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",4,0,2,{"v":28500,"d":"28,500"},280,{"v":2376,"d":"2,376"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":7084,"d":"7,084"},{"v":5538,"d":"5,538"},200,{"v":47064875,"d":"47,064,875"},{"v":990745,"d":"990,745"},{"v":420016,"d":"420,016"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",{"v":1150,"d":"1,150"},{"v":1150,"d":"1,150"},2,{"v":8050000,"d":"8,050,000"},{"v":201250,"d":"201,250"},576]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",96,0,41,{"v":4146900,"d":"4,146,900"},{"v":110775.42,"d":"110,775"},{"v":12469,"d":"12,469"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",242,0,8,{"v":302350,"d":"302,350"},{"v":12534.5,"d":"12,535"},778]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",355,350,7,{"v":3196250,"d":"3,196,250"},{"v":82845,"d":"82,845"},{"v":5113,"d":"5,113"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105651,"d":"105,651"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":16040,"d":"16,040"},{"v":15500,"d":"15,500"},33,{"v":48788900,"d":"48,788,900"},{"v":628357,"d":"628,357"},{"v":885458,"d":"885,458"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,2]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,161]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",11,0,4,{"v":57875,"d":"57,875"},{"v":1040,"d":"1,040"},{"v":2539,"d":"2,539"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",12,0,3,{"v":7940,"d":"7,940"},{"v":447.5,"d":"448"},358]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",37,0,5,{"v":128700,"d":"128,700"},{"v":5763,"d":"5,763"},{"v":3096,"d":"3,096"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":87073,"d":"87,073"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":17574,"d":"17,574"},{"v":16609,"d":"16,609"},79,{"v":66206500,"d":"66,206,500"},{"v":1900055,"d":"1,900,055"},{"v":732145,"d":"732,145"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,7]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,83]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",4,0,3,{"v":29736.93,"d":"29,737"},{"v":346.125,"d":"346"},530]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",452,400,13,{"v":3271750,"d":"3,271,750"},{"v":121615,"d":"121,615"},{"v":4098,"d":"4,098"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,406]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",893,590,66,{"v":19161000,"d":"19,161,000"},{"v":907593.3,"d":"907,593"},{"v":23257,"d":"23,257"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",6,0,4,{"v":69750,"d":"69,750"},{"v":1450,"d":"1,450"},204]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",59,0,6,{"v":47180,"d":"47,180"},{"v":2061,"d":"2,061"},682]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,67]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",450,0,9,{"v":4725000,"d":"4,725,000"},{"v":171250,"d":"171,250"},881]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",312,0,51,{"v":3138625,"d":"3,138,625"},{"v":79602.5,"d":"79,603"},{"v":57059,"d":"57,059"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",38,0,13,{"v":958500,"d":"958,500"},{"v":49035,"d":"49,035"},{"v":3806,"d":"3,806"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",597,0,21,{"v":1485500,"d":"1,485,500"},{"v":73336.5,"d":"73,337"},{"v":96371,"d":"96,371"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,244]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",10,0,5,{"v":16450,"d":"16,450"},{"v":1500,"d":"1,500"},613]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",74,0,4,{"v":211550,"d":"211,550"},{"v":3680,"d":"3,680"},{"v":11753,"d":"11,753"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2333,"d":"2,333"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",276,0,22,{"v":2433500,"d":"2,433,500"},{"v":62675.5,"d":"62,676"},{"v":18448,"d":"18,448"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",159,0,15,{"v":807400,"d":"807,400"},{"v":13691.5,"d":"13,692"},{"v":12146,"d":"12,146"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,220]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",1,0,1,{"v":7800,"d":"7,800"},90,283]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",106,0,51,{"v":1367500,"d":"1,367,500"},{"v":78135,"d":"78,135"},{"v":16726,"d":"16,726"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":6330,"d":"6,330"},{"v":1395,"d":"1,395"},293,{"v":10211250,"d":"10,211,250"},{"v":281862,"d":"281,862"},{"v":62766,"d":"62,766"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,2,{"v":7800,"d":"7,800"},540,{"v":1023,"d":"1,023"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2137,"d":"2,137"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3665,"d":"3,665"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",{"v":1285,"d":"1,285"},{"v":1000,"d":"1,000"},26,{"v":6201000,"d":"6,201,000"},{"v":278393,"d":"278,393"},{"v":46582,"d":"46,582"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6092,"d":"6,092"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",388,0,45,{"v":1868250,"d":"1,868,250"},{"v":99006.5,"d":"99,007"},{"v":800699,"d":"800,699"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,4]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,21]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,649]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,31]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",16,0,3,{"v":63800,"d":"63,800"},{"v":2015,"d":"2,015"},301]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1332,"d":"1,332"},0,31,{"v":494530,"d":"494,530"},{"v":18588,"d":"18,588"},{"v":182695,"d":"182,695"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",86,0,11,{"v":38460,"d":"38,460"},{"v":1470,"d":"1,470"},{"v":47381,"d":"47,381"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",22,0,6,{"v":159250,"d":"159,250"},{"v":3050,"d":"3,050"},{"v":6611,"d":"6,611"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",21,0,6,{"v":173400,"d":"173,400"},{"v":4050,"d":"4,050"},{"v":6520,"d":"6,520"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,934]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2669,"d":"2,669"},{"v":2321,"d":"2,321"},82,{"v":45826000,"d":"45,826,000"},{"v":1025518,"d":"1,025,518"},{"v":164174,"d":"164,174"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",10,0,6,{"v":276500,"d":"276,500"},{"v":1898.8,"d":"1,899"},16]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",82,0,5,{"v":858000,"d":"858,000"},{"v":20815,"d":"20,815"},{"v":6334,"d":"6,334"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",21,0,9,{"v":64700,"d":"64,700"},{"v":3534,"d":"3,534"},{"v":1318,"d":"1,318"}]
["2025-06-24","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",415,200,31,{"v":5439461.090625,"d":"5,439,461"},0,{"v":11918,"d":"11,918"}]
["2025-06-24","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",120,120,4,{"v":1480402.5,"d":"1,480,403"},{"v":4793.80625,"d":"4,794"},{"v":5356,"d":"5,356"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":6568,"d":"6,568"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",220,0,5,{"v":490906.25,"d":"490,906"},{"v":16712.15625,"d":"16,712"},{"v":9640,"d":"9,640"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",50,0,1,{"v":76837.5,"d":"76,838"},{"v":9497.96875,"d":"9,498"},{"v":1868,"d":"1,868"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,490]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",50,50,1,{"v":170750,"d":"170,750"},{"v":4802.34375,"d":"4,802"},{"v":4059,"d":"4,059"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1110,"d":"1,110"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,0,1,{"v":57628.125,"d":"57,628"},{"v":2603.9375,"d":"2,604"},855]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,1,{"v":48663.75,"d":"48,664"},{"v":939.125,"d":"939"},{"v":2020,"d":"2,020"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,60]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,888]
["2025-06-24","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3808,"d":"3,808"},630,{"v":1881,"d":"1,881"},{"v":37805325,"d":"37,805,325"},0,{"v":31240,"d":"31,240"}]
["2025-06-24","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",3,0,1,{"v":5137.5,"d":"5,138"},0,19]
["2025-06-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,9]
["2025-06-24","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28920,"d":"28,920"}]
["2025-06-24","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":92959,"d":"92,959"},{"v":4154,"d":"4,154"},{"v":17494,"d":"17,494"},{"v":967264525,"d":"967,264,525"},0,{"v":593388,"d":"593,388"}]
["2025-06-24","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":30765,"d":"30,765"},{"v":2561,"d":"2,561"},{"v":14797,"d":"14,797"},{"v":755150737.5,"d":"755,150,738"},0,{"v":163669,"d":"163,669"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",480,480,4,{"v":4900000,"d":"4,900,000"},{"v":250800,"d":"250,800"},{"v":4828,"d":"4,828"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2409,"d":"2,409"},{"v":2133,"d":"2,133"},43,{"v":24557550,"d":"24,557,550"},{"v":453965,"d":"453,965"},{"v":153111,"d":"153,111"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",193,182,12,{"v":4683625,"d":"4,683,625"},{"v":44670,"d":"44,670"},{"v":22895,"d":"22,895"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",4,0,4,{"v":30587.5,"d":"30,588"},0,19]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":42043,"d":"42,043"},{"v":1255,"d":"1,255"},{"v":33272,"d":"33,272"},{"v":3211582907.5,"d":"3,211,582,908"},0,{"v":159525,"d":"159,525"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28967,"d":"28,967"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",87,0,29,{"v":1484540,"d":"1,484,540"},0,{"v":1347,"d":"1,347"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":61901,"d":"61,901"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",150,0,1,{"v":11325000,"d":"11,325,000"},{"v":87000,"d":"87,000"},150]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",1,0,1,{"v":78250,"d":"78,250"},60,{"v":6964,"d":"6,964"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 24th","P24",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 25th","P25",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1107,"d":"1,107"},209,95,{"v":84199250,"d":"84,199,250"},{"v":402775,"d":"402,775"},{"v":154003,"d":"154,003"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",45,0,10,{"v":191400,"d":"191,400"},{"v":10226,"d":"10,226"},{"v":7250,"d":"7,250"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,236]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",1,0,1,{"v":11000,"d":"11,000"},230,43]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",953,0,78,{"v":868620,"d":"868,620"},{"v":47565,"d":"47,565"},{"v":87246,"d":"87,246"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1733,"d":"1,733"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",152,90,14,{"v":2706700,"d":"2,706,700"},{"v":39578.53,"d":"39,579"},{"v":21803,"d":"21,803"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",120,0,13,{"v":2380026,"d":"2,380,026"},{"v":134543.2,"d":"134,543"},865]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",974,336,74,{"v":16188134.18,"d":"16,188,134"},{"v":739970.17,"d":"739,970"},{"v":54081,"d":"54,081"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1605,"d":"1,605"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,1]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":5422,"d":"5,422"},{"v":3020,"d":"3,020"},71,{"v":10408512,"d":"10,408,512"},{"v":1240421.82,"d":"1,240,422"},{"v":56579,"d":"56,579"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",6,0,1,{"v":15600,"d":"15,600"},798,159]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",61,0,5,{"v":427000,"d":"427,000"},{"v":25068,"d":"25,068"},281]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",2,0,2,{"v":14200,"d":"14,200"},120,{"v":4685,"d":"4,685"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":4394,"d":"4,394"},{"v":3000,"d":"3,000"},36,{"v":14403400,"d":"14,403,400"},{"v":370123,"d":"370,123"},{"v":348520,"d":"348,520"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",406,0,5,{"v":1641600,"d":"1,641,600"},{"v":68892,"d":"68,892"},{"v":7730,"d":"7,730"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",4,0,1,{"v":3760,"d":"3,760"},112,9]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":11283,"d":"11,283"},{"v":10214,"d":"10,214"},59,{"v":73541000,"d":"73,541,000"},{"v":3418093,"d":"3,418,093"},{"v":430234,"d":"430,234"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",80,0,1,{"v":560000,"d":"560,000"},{"v":30080,"d":"30,080"},{"v":25045,"d":"25,045"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,1,3,{"v":23000,"d":"23,000"},51,27]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,1]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",4,2,4,{"v":29900,"d":"29,900"},178,38]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,41]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1129,"d":"1,129"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",252,0,23,{"v":922400,"d":"922,400"},{"v":55196,"d":"55,196"},{"v":169249,"d":"169,249"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",265,160,29,{"v":3576000,"d":"3,576,000"},{"v":208890,"d":"208,890"},{"v":23439,"d":"23,439"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,2]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1095,"d":"1,095"},5,60,{"v":1472460.78,"d":"1,472,461"},{"v":77156.88,"d":"77,157"},{"v":510642,"d":"510,642"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":24404,"d":"24,404"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,22]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",135,0,4,{"v":60900,"d":"60,900"},{"v":8040,"d":"8,040"},{"v":1454,"d":"1,454"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",22,0,2,{"v":35200,"d":"35,200"},800,44]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":38653,"d":"38,653"},{"v":36897,"d":"36,897"},20,{"v":48674700,"d":"48,674,700"},{"v":1816866.29,"d":"1,816,866"},{"v":1520920,"d":"1,520,920"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":4420,"d":"4,420"},0,42,{"v":7414000,"d":"7,414,000"},{"v":323540,"d":"323,540"},{"v":24346,"d":"24,346"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",128,1,13,{"v":924700,"d":"924,700"},{"v":38998,"d":"38,998"},{"v":22518,"d":"22,518"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,35]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":5537,"d":"5,537"},{"v":5450,"d":"5,450"},15,{"v":17002400,"d":"17,002,400"},{"v":1947018,"d":"1,947,018"},{"v":64990,"d":"64,990"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":14304,"d":"14,304"},{"v":11501,"d":"11,501"},50,{"v":27044550,"d":"27,044,550"},{"v":868040,"d":"868,040"},{"v":1175235,"d":"1,175,235"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",4,0,2,{"v":7100,"d":"7,100"},203,{"v":21495,"d":"21,495"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",{"v":6200,"d":"6,200"},{"v":6200,"d":"6,200"},1,{"v":11904000,"d":"11,904,000"},{"v":86800,"d":"86,800"},{"v":6200,"d":"6,200"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",48,0,4,{"v":504300,"d":"504,300"},{"v":14513,"d":"14,513"},{"v":2824,"d":"2,824"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,32]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",78,0,13,{"v":1860000,"d":"1,860,000"},{"v":28480,"d":"28,480"},{"v":15980,"d":"15,980"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,72]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2600,"d":"2,600"},{"v":7.2,"d":"7"},342]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1048,"d":"1,048"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,227]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,182]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",2,0,1,{"v":6800,"d":"6,800"},150,64]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",170,0,13,{"v":194760,"d":"194,760"},{"v":6599,"d":"6,599"},{"v":71258,"d":"71,258"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":17000,"d":"17,000"},225,129]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",17,0,3,{"v":293612,"d":"293,612"},{"v":14227.8,"d":"14,228"},{"v":13260,"d":"13,260"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3720,"d":"3,720"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,250]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",1,0,1,{"v":11200,"d":"11,200"},170,32]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",13,0,4,{"v":58300,"d":"58,300"},763,48]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",231,7,40,{"v":4199000,"d":"4,199,000"},{"v":259937,"d":"259,937"},{"v":83331,"d":"83,331"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",137,14,11,{"v":271450,"d":"271,450"},{"v":4589.2,"d":"4,589"},531]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",76,0,13,{"v":2627000,"d":"2,627,000"},{"v":55975,"d":"55,975"},{"v":28544,"d":"28,544"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,803]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,216]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,1]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1757,"d":"1,757"},816,121,{"v":84823500,"d":"84,823,500"},{"v":6229957,"d":"6,229,957"},{"v":90810,"d":"90,810"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,783]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",461,4,16,{"v":2075600,"d":"2,075,600"},{"v":64689.6,"d":"64,690"},{"v":4146,"d":"4,146"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,15]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,8]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":5176,"d":"5,176"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,375]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",293,1,21,{"v":880850,"d":"880,850"},{"v":20255,"d":"20,255"},{"v":27065,"d":"27,065"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",8,0,2,{"v":29800,"d":"29,800"},250,283]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",8,0,3,{"v":3750,"d":"3,750"},88,726]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,93]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":26576,"d":"26,576"},{"v":24000,"d":"24,000"},26,{"v":31990068,"d":"31,990,068"},{"v":1349572.16,"d":"1,349,572"},{"v":1850892,"d":"1,850,892"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11958,"d":"11,958"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",703,500,19,{"v":6898800,"d":"6,898,800"},{"v":146832,"d":"146,832"},{"v":80197,"d":"80,197"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,175]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,343]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",27,0,7,{"v":268200,"d":"268,200"},{"v":5688,"d":"5,688"},{"v":11407,"d":"11,407"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":5677,"d":"5,677"},{"v":5502,"d":"5,502"},32,{"v":21041300,"d":"21,041,300"},{"v":1350847,"d":"1,350,847"},{"v":311533,"d":"311,533"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",80,0,4,{"v":360000,"d":"360,000"},{"v":18140,"d":"18,140"},{"v":3420,"d":"3,420"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,35]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",3,0,3,{"v":7500,"d":"7,500"},236,242]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4823,"d":"4,823"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,10]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":6398,"d":"6,398"},{"v":6001,"d":"6,001"},22,{"v":15974850,"d":"15,974,850"},{"v":694053,"d":"694,053"},{"v":258422,"d":"258,422"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,223]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",90,2,18,{"v":2362000,"d":"2,362,000"},{"v":75843,"d":"75,843"},{"v":27395,"d":"27,395"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",676,508,41,{"v":6467800,"d":"6,467,800"},{"v":131729,"d":"131,729"},{"v":45517,"d":"45,517"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,386]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,801]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":8500,"d":"8,500"},640,{"v":1171,"d":"1,171"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1097,"d":"1,097"},{"v":1000,"d":"1,000"},12,{"v":10822100,"d":"10,822,100"},{"v":256019,"d":"256,019"},{"v":78820,"d":"78,820"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2468,"d":"2,468"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3455,"d":"3,455"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",432,4,51,{"v":8930500,"d":"8,930,500"},{"v":424076,"d":"424,076"},{"v":68084,"d":"68,084"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",164,0,11,{"v":504700,"d":"504,700"},{"v":17056,"d":"17,056"},{"v":92063,"d":"92,063"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,622]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",435,0,22,{"v":2103500,"d":"2,103,500"},{"v":95579,"d":"95,579"},{"v":570719,"d":"570,719"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":2945,"d":"2,945"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,{"v":2242,"d":"2,242"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,1]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":4700,"d":"4,700"},20,29]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",5,0,1,{"v":27000,"d":"27,000"},805,{"v":9481,"d":"9,481"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",38,0,7,{"v":187800,"d":"187,800"},{"v":5596,"d":"5,596"},{"v":1290,"d":"1,290"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",342,28,55,{"v":347469,"d":"347,469"},{"v":13305,"d":"13,305"},{"v":504583,"d":"504,583"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3183,"d":"3,183"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",3,0,3,{"v":2500,"d":"2,500"},36,13]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,1]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,1,2,{"v":1650,"d":"1,650"},25,14]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,564]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1707,"d":"1,707"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",176,0,56,{"v":4361000,"d":"4,361,000"},{"v":157102,"d":"157,102"},{"v":16882,"d":"16,882"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,257]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5492,"d":"5,492"},{"v":3256,"d":"3,256"},118,{"v":28126079.8,"d":"28,126,080"},{"v":784759.04,"d":"784,759"},{"v":421602,"d":"421,602"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",36,0,7,{"v":206600,"d":"206,600"},{"v":1951,"d":"1,951"},{"v":4165,"d":"4,165"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",681,680,2,{"v":3609150,"d":"3,609,150"},{"v":71438,"d":"71,438"},{"v":1591,"d":"1,591"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",{"v":1700,"d":"1,700"},{"v":1700,"d":"1,700"},1,{"v":9010000,"d":"9,010,000"},{"v":154700,"d":"154,700"},1]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",34,0,5,{"v":498000,"d":"498,000"},{"v":8505,"d":"8,505"},{"v":1053,"d":"1,053"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",15,2,6,{"v":18500,"d":"18,500"},{"v":1274,"d":"1,274"},{"v":6361,"d":"6,361"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",30,0,15,{"v":242600,"d":"242,600"},{"v":11155,"d":"11,155"},{"v":6201,"d":"6,201"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",159,0,7,{"v":158580,"d":"158,580"},{"v":5726,"d":"5,726"},{"v":44849,"d":"44,849"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",22,0,4,{"v":31750,"d":"31,750"},706,{"v":44162,"d":"44,162"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",5,0,1,{"v":1300,"d":"1,300"},60,{"v":1932,"d":"1,932"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":4254,"d":"4,254"},{"v":3502,"d":"3,502"},57,{"v":11597600,"d":"11,597,600"},{"v":485222,"d":"485,222"},{"v":320836,"d":"320,836"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1267,"d":"1,267"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",161,3,23,{"v":1935200,"d":"1,935,200"},{"v":40931,"d":"40,931"},{"v":50601,"d":"50,601"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",486,476,2,{"v":5736800,"d":"5,736,800"},{"v":22814,"d":"22,814"},{"v":1400,"d":"1,400"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,912]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",5,0,1,{"v":70000,"d":"70,000"},445,40]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1283,"d":"1,283"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",19,0,6,{"v":10500,"d":"10,500"},{"v":1253,"d":"1,253"},{"v":4371,"d":"4,371"}]

{"sheet":"Series","index":2,"n_rows":239956,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["24 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":929,"d":"929.00"},{"v":929,"d":"929.00"},{"v":925.4,"d":"925.40"},926.45,926.13,6,0,6,{"v":111257,"d":"111,257"},0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":928,"d":"928.00"},{"v":928,"d":"928.00"},{"v":928,"d":"928.00"},{"v":928,"d":"928.00"},922.53,1,0,1,{"v":18560,"d":"18,560"},0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":927.8,"d":"927.80"},{"v":930.3,"d":"930.30"},{"v":923.8,"d":"923.80"},{"v":928.6,"d":"928.60"},926.13,{"v":9409,"d":"9,409"},0,{"v":8777,"d":"8,777"},{"v":1743857450,"d":"1,743,857,450"},0,{"v":18661,"d":"18,661"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},922.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.03,0,0,0,0,0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":886.4,"d":"886.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":887.4,"d":"887.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},887.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":830,"d":"830.00"},"C",100,"European","KOA24 2506O108300C","NLEX01767626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.7,"d":"94.70"},0,0,0,0,0,0,{"v":36.32144,"d":"36.321"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":830,"d":"830.00"},"P",100,"European","KOA24 2506O108300P","NLEX01767634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.32144,"d":"36.321"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":835,"d":"835.00"},"C",100,"European","KOA24 2506O108350C","NLEX01767642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.7,"d":"89.70"},0,0,0,0,0,0,{"v":36.32133,"d":"36.321"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":835,"d":"835.00"},"P",100,"European","KOA24 2506O108350P","NLEX01767659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.32133,"d":"36.321"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":840,"d":"840.00"},"C",100,"European","KOA24 2506O108400C","NLEX01767667","EUR",{"v":83.8,"d":"83.80"},{"v":83.8,"d":"83.80"},{"v":83.8,"d":"83.80"},{"v":83.8,"d":"83.80"},{"v":84.7,"d":"84.70"},31,0,1,{"v":2604000,"d":"2,604,000"},{"v":259780,"d":"259,780"},0,{"v":36.32102,"d":"36.321"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":840,"d":"840.00"},"P",100,"European","KOA24 2506O108400P","NLEX01767675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.32102,"d":"36.321"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":845,"d":"845.00"},"C",100,"European","KOA24 2506O108450C","NLEX01767683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.7,"d":"79.70"},0,0,0,0,0,0,{"v":36.3201,"d":"36.320"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":845,"d":"845.00"},"P",100,"European","KOA24 2506O108450P","NLEX01767691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.3201,"d":"36.320"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":850,"d":"850.00"},"C",100,"European","KOA24 2506O108500C","NLEX01767709","EUR",{"v":75.3,"d":"75.30"},{"v":75.3,"d":"75.30"},75.25,75.25,{"v":74.7,"d":"74.70"},2,0,2,{"v":170000,"d":"170,000"},{"v":15055,"d":"15,055"},0,{"v":36.31764,"d":"36.318"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":850,"d":"850.00"},"P",100,"European","KOA24 2506O108500P","NLEX01767717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.31764,"d":"36.318"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":855,"d":"855.00"},"C",100,"European","KOA24 2506O108550C","NLEX01767725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.7,"d":"69.70"},0,0,0,0,0,0,{"v":36.31143,"d":"36.311"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":855,"d":"855.00"},"P",100,"European","KOA24 2506O108550P","NLEX01767733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.31143,"d":"36.311"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":860,"d":"860.00"},"C",100,"European","KOA24 2506O108600C","NLEX01767741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.7,"d":"64.70"},0,0,0,0,0,0,{"v":36.29667,"d":"36.297"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":860,"d":"860.00"},"P",100,"European","KOA24 2506O108600P","NLEX01767758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.29667,"d":"36.297"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":865,"d":"865.00"},"C",100,"European","KOA24 2506O108650C","NLEX01767766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.7,"d":"59.70"},0,0,0,0,0,0,{"v":36.26371,"d":"36.264"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":865,"d":"865.00"},"P",100,"European","KOA24 2506O108650P","NLEX01767774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.26371,"d":"36.264"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":870,"d":"870.00"},"C",100,"European","KOA24 2506O108700C","NLEX01767782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.7,"d":"54.70"},0,0,0,0,0,0,{"v":36.19449,"d":"36.194"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":870,"d":"870.00"},"P",100,"European","KOA24 2506O108700P","NLEX01767790","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,1,{"v":696000,"d":"696,000"},8,0,{"v":36.19449,"d":"36.194"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":876,"d":"876.00"},"C",100,"European","KOA24 2506O108760C","NLEX01767808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.7,"d":"48.70"},0,0,0,0,0,0,{"v":36.01813,"d":"36.018"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":876,"d":"876.00"},"P",100,"European","KOA24 2506O108760P","NLEX01767816","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,1,{"v":700800,"d":"700,800"},8,0,{"v":36.01813,"d":"36.018"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":878,"d":"878.00"},"C",100,"European","KOA24 2506O108780C","NLEX01767824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7,"d":"46.70"},0,0,0,0,0,0,{"v":35.92313,"d":"35.923"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":878,"d":"878.00"},"P",100,"European","KOA24 2506O108780P","NLEX01767832","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":702400,"d":"702,400"},8,0,{"v":35.92313,"d":"35.923"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":880,"d":"880.00"},"C",100,"European","KOA24 2506O108800C","NLEX01767840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7,"d":"44.70"},0,0,0,0,0,0,{"v":35.80297,"d":"35.803"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":880,"d":"880.00"},"P",100,"European","KOA24 2506O108800P","NLEX01767857","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88000,"d":"88,000"},1,0,{"v":35.80297,"d":"35.803"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":882,"d":"882.00"},"C",100,"European","KOA24 2506O108820C","NLEX01767865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7,"d":"42.70"},0,0,0,0,0,0,{"v":35.65242,"d":"35.652"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":882,"d":"882.00"},"P",100,"European","KOA24 2506O108820P","NLEX01767873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.65242,"d":"35.652"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":884,"d":"884.00"},"C",100,"European","KOA24 2506O108840C","NLEX01767881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":35.46564,"d":"35.466"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":884,"d":"884.00"},"P",100,"European","KOA24 2506O108840P","NLEX01767899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.46564,"d":"35.466"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":886,"d":"886.00"},"C",100,"European","KOA24 2506O108860C","NLEX01767907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7,"d":"38.70"},0,0,0,0,0,0,{"v":35.23611,"d":"35.236"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":886,"d":"886.00"},"P",100,"European","KOA24 2506O108860P","NLEX01767915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.23611,"d":"35.236"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":888,"d":"888.00"},"C",100,"European","KOA24 2506O108880C","NLEX01767923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"},0,0,0,0,0,0,{"v":34.95677,"d":"34.957"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":888,"d":"888.00"},"P",100,"European","KOA24 2506O108880P","NLEX01767931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.95677,"d":"34.957"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":890,"d":"890.00"},"C",100,"European","KOA24 2506O108900C","NLEX01767949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,0,{"v":34.62008,"d":"34.620"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":890,"d":"890.00"},"P",100,"European","KOA24 2506O108900P","NLEX01767956","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89000,"d":"89,000"},1,0,{"v":34.62008,"d":"34.620"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":892,"d":"892.00"},"C",100,"European","KOA24 2506O108920C","NLEX01767964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"},0,0,0,0,0,0,{"v":34.21819,"d":"34.218"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":892,"d":"892.00"},"P",100,"European","KOA24 2506O108920P","NLEX01767972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.21819,"d":"34.218"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":894,"d":"894.00"},"C",100,"European","KOA24 2506O108940C","NLEX01767980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,0,{"v":33.74312,"d":"33.743"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":894,"d":"894.00"},"P",100,"European","KOA24 2506O108940P","NLEX01767998","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":357600,"d":"357,600"},4,0,{"v":33.74312,"d":"33.743"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":896,"d":"896.00"},"C",100,"European","KOA24 2506O108960C","NLEX01768004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":33.18702,"d":"33.187"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":896,"d":"896.00"},"P",100,"European","KOA24 2506O108960P","NLEX01768012","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,0,5,{"v":1523200,"d":"1,523,200"},18,0,{"v":33.18702,"d":"33.187"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":897,"d":"897.00"},"C",100,"European","KOA24 2506O108970C","NLEX01769226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,0,{"v":32.87623,"d":"32.876"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":897,"d":"897.00"},"P",100,"European","KOA24 2506O108970P","NLEX01769234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.87623,"d":"32.876"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":898,"d":"898.00"},"C",100,"European","KOA24 2506O108980C","NLEX01768020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,0,{"v":32.54244,"d":"32.542"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":898,"d":"898.00"},"P",100,"European","KOA24 2506O108980P","NLEX01768038","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":449000,"d":"449,000"},10,0,{"v":32.54244,"d":"32.542"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":899,"d":"899.00"},"C",100,"European","KOA24 2506O108990C","NLEX01769242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7,"d":"25.70"},0,0,0,0,0,0,{"v":32.18483,"d":"32.185"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":899,"d":"899.00"},"P",100,"European","KOA24 2506O108990P","NLEX01769259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":89900,"d":"89,900"},2,0,{"v":32.18483,"d":"32.185"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":900,"d":"900.00"},"C",100,"European","KOA24 2506O109000C","NLEX01768046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7,"d":"24.70"},0,0,0,0,0,0,{"v":31.80267,"d":"31.803"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":900,"d":"900.00"},"P",100,"European","KOA24 2506O109000P","NLEX01768053","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},29,21,13,{"v":2610000,"d":"2,610,000"},57,0,{"v":31.80267,"d":"31.803"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":901,"d":"901.00"},"C",100,"European","KOA24 2506O109010C","NLEX01769267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7,"d":"23.70"},0,0,0,0,0,0,{"v":31.39529,"d":"31.395"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":901,"d":"901.00"},"P",100,"European","KOA24 2506O109010P","NLEX01769275","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},20,3,7,{"v":1802000,"d":"1,802,000"},50,0,{"v":31.39529,"d":"31.395"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":902,"d":"902.00"},"C",100,"European","KOA24 2506O109020C","NLEX01768061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":30.96213,"d":"30.962"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":902,"d":"902.00"},"P",100,"European","KOA24 2506O109020P","NLEX01768079","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},29,1,4,{"v":2615800,"d":"2,615,800"},79,0,{"v":30.96213,"d":"30.962"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":903,"d":"903.00"},"C",100,"European","KOA24 2506O109030C","NLEX01769283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":30.50271,"d":"30.503"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":903,"d":"903.00"},"P",100,"European","KOA24 2506O109030P","NLEX01769291","EUR",0.04,0.07,0.01,0.01,{"v":0,"d":"0.00"},55,8,11,{"v":4966500,"d":"4,966,500"},321,0,{"v":30.50271,"d":"30.503"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":904,"d":"904.00"},"C",100,"European","KOA24 2506O109040C","NLEX01768087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":30.01669,"d":"30.017"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":904,"d":"904.00"},"P",100,"European","KOA24 2506O109040P","NLEX01768095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8,1,2,{"v":723200,"d":"723,200"},16,0,{"v":30.01669,"d":"30.017"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":905,"d":"905.00"},"C",100,"European","KOA24 2506O109050C","NLEX01768103","EUR",{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},19.75,19.75,{"v":19.7,"d":"19.70"},7,0,2,{"v":633500,"d":"633,500"},{"v":14090,"d":"14,090"},0,{"v":29.50386,"d":"29.504"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":905,"d":"905.00"},"P",100,"European","KOA24 2506O109050P","NLEX01768111","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},73,12,21,{"v":6606500,"d":"6,606,500"},402,0,{"v":29.50386,"d":"29.504"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":906,"d":"906.00"},"C",100,"European","KOA24 2506O109060C","NLEX01768129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,0,{"v":28.96414,"d":"28.964"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":906,"d":"906.00"},"P",100,"European","KOA24 2506O109060P","NLEX01768137","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},64,25,15,{"v":5798400,"d":"5,798,400"},318,0,{"v":28.96414,"d":"28.964"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":907,"d":"907.00"},"C",100,"European","KOA24 2506O109070C","NLEX01768145","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.7,"d":"17.70"},1,0,1,{"v":90700,"d":"90,700"},{"v":1760,"d":"1,760"},0,{"v":28.39759,"d":"28.398"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":907,"d":"907.00"},"P",100,"European","KOA24 2506O109070P","NLEX01768152","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},218,0,9,{"v":19772600,"d":"19,772,600"},454,0,{"v":28.39759,"d":"28.398"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":908,"d":"908.00"},"C",100,"European","KOA24 2506O109080C","NLEX01768160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},1,1,1,{"v":90800,"d":"90,800"},{"v":1943,"d":"1,943"},0,{"v":27.80447,"d":"27.804"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":908,"d":"908.00"},"P",100,"European","KOA24 2506O109080P","NLEX01768178","EUR",0.19,0.36,0.01,0.01,{"v":0,"d":"0.00"},47,7,20,{"v":4267600,"d":"4,267,600"},195,0,{"v":27.80447,"d":"27.804"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":909,"d":"909.00"},"C",100,"European","KOA24 2506O109090C","NLEX01768186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":27.18518,"d":"27.185"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":909,"d":"909.00"},"P",100,"European","KOA24 2506O109090P","NLEX01768194","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},49,13,11,{"v":4454100,"d":"4,454,100"},158,0,{"v":27.18518,"d":"27.185"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":910,"d":"910.00"},"C",100,"European","KOA24 2506O109100C","NLEX01768202","EUR",{"v":15.8,"d":"15.80"},{"v":16.3,"d":"16.30"},12.75,14.75,{"v":14.7,"d":"14.70"},20,8,7,{"v":1820000,"d":"1,820,000"},{"v":31992,"d":"31,992"},0,{"v":26.5403,"d":"26.540"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":910,"d":"910.00"},"P",100,"European","KOA24 2506O109100P","NLEX01768210","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,{"v":0,"d":"0.00"},88,4,17,{"v":8008000,"d":"8,008,000"},302,0,{"v":26.5403,"d":"26.540"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":911,"d":"911.00"},"C",100,"European","KOA24 2506O109110C","NLEX01768228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},1,0,1,{"v":91100,"d":"91,100"},{"v":1290,"d":"1,290"},0,{"v":25.87062,"d":"25.871"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":911,"d":"911.00"},"P",100,"European","KOA24 2506O109110P","NLEX01768236","EUR",0.01,0.05,0.01,0.04,{"v":0,"d":"0.00"},8,2,8,{"v":728800,"d":"728,800"},27,0,{"v":25.87062,"d":"25.871"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":912,"d":"912.00"},"C",100,"European","KOA24 2506O109120C","NLEX01768244","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},11.25,11.25,{"v":12.7,"d":"12.70"},4,0,2,{"v":364800,"d":"364,800"},{"v":5450,"d":"5,450"},0,{"v":25.17709,"d":"25.177"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":912,"d":"912.00"},"P",100,"European","KOA24 2506O109120P","NLEX01768251","EUR",0.06,0.08,0.01,0.01,{"v":0,"d":"0.00"},199,82,35,{"v":18148800,"d":"18,148,800"},867,0,{"v":25.17709,"d":"25.177"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":913,"d":"913.00"},"C",100,"European","KOA24 2506O109130C","NLEX01768269","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":10.6,"d":"10.60"},{"v":11.6,"d":"11.60"},{"v":11.7,"d":"11.70"},23,7,9,{"v":2099900,"d":"2,099,900"},{"v":29260,"d":"29,260"},0,{"v":24.46091,"d":"24.461"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":913,"d":"913.00"},"P",100,"European","KOA24 2506O109130P","NLEX01768277","EUR",0.05,0.08,0.02,0.02,{"v":0,"d":"0.00"},188,61,22,{"v":17164400,"d":"17,164,400"},489,0,{"v":24.46091,"d":"24.461"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":914,"d":"914.00"},"C",100,"European","KOA24 2506O109140C","NLEX01768285","EUR",{"v":11.9,"d":"11.90"},{"v":12.7,"d":"12.70"},{"v":9.4,"d":"9.40"},{"v":9.9,"d":"9.90"},{"v":10.7,"d":"10.70"},25,0,15,{"v":2285000,"d":"2,285,000"},{"v":26977,"d":"26,977"},0,{"v":23.72342,"d":"23.723"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":914,"d":"914.00"},"P",100,"European","KOA24 2506O109140P","NLEX01768293","EUR",0.08,0.08,0.02,0.03,{"v":0,"d":"0.00"},77,32,22,{"v":7037800,"d":"7,037,800"},378,0,{"v":23.72342,"d":"23.723"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":915,"d":"915.00"},"C",100,"European","KOA24 2506O109150C","NLEX01768301","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},8.35,{"v":9.8,"d":"9.80"},{"v":9.7,"d":"9.70"},15,4,12,{"v":1372500,"d":"1,372,500"},{"v":15919,"d":"15,919"},0,{"v":22.9662,"d":"22.966"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":915,"d":"915.00"},"P",100,"European","KOA24 2506O109150P","NLEX01768319","EUR",0.05,0.08,0.01,0.01,{"v":0,"d":"0.00"},48,3,23,{"v":4392000,"d":"4,392,000"},231,0,{"v":22.9662,"d":"22.966"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":916,"d":"916.00"},"C",100,"European","KOA24 2506O109160C","NLEX01768327","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},7.15,8.65,{"v":8.7,"d":"8.70"},24,7,18,{"v":2198400,"d":"2,198,400"},{"v":23487,"d":"23,487"},0,{"v":22.19102,"d":"22.191"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":916,"d":"916.00"},"P",100,"European","KOA24 2506O109160P","NLEX01768335","EUR",0.06,0.12,0.02,0.03,{"v":0,"d":"0.00"},327,6,62,{"v":29953200,"d":"29,953,200"},{"v":2134,"d":"2,134"},0,{"v":22.19102,"d":"22.191"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":917,"d":"917.00"},"C",100,"European","KOA24 2506O109170C","NLEX01768343","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},6.85,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},485,0,15,{"v":44474500,"d":"44,474,500"},{"v":410598,"d":"410,598"},0,{"v":19.95341,"d":"19.953"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":917,"d":"917.00"},"P",100,"European","KOA24 2506O109170P","NLEX01768350","EUR",0.12,0.13,0.01,0.01,{"v":0,"d":"0.00"},126,19,20,{"v":11554200,"d":"11,554,200"},684,0,{"v":19.95341,"d":"19.953"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":918,"d":"918.00"},"C",100,"European","KOA24 2506O109180C","NLEX01768368","EUR",{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},4.55,6.85,{"v":6.7,"d":"6.70"},59,6,26,{"v":5416200,"d":"5,416,200"},{"v":46194,"d":"46,194"},0,{"v":18.34808,"d":"18.348"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":918,"d":"918.00"},"P",100,"European","KOA24 2506O109180P","NLEX01768376","EUR",0.19,0.19,0.02,0.02,{"v":0,"d":"0.00"},149,27,32,{"v":13678200,"d":"13,678,200"},{"v":1291,"d":"1,291"},0,{"v":18.34808,"d":"18.348"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":919,"d":"919.00"},"C",100,"European","KOA24 2506O109190C","NLEX01768384","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":4,"d":"4.00"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},31,0,11,{"v":2848900,"d":"2,848,900"},{"v":18887,"d":"18,887"},0,{"v":18.81389,"d":"18.814"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":919,"d":"919.00"},"P",100,"European","KOA24 2506O109190P","NLEX01768392","EUR",{"v":0.2,"d":"0.20"},0.29,0.01,0.01,{"v":0,"d":"0.00"},302,6,54,{"v":27753800,"d":"27,753,800"},{"v":4759,"d":"4,759"},0,{"v":18.81389,"d":"18.814"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":920,"d":"920.00"},"C",100,"European","KOA24 2506O109200C","NLEX01768400","EUR",7.95,7.95,{"v":3,"d":"3.00"},{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},226,12,76,{"v":20792000,"d":"20,792,000"},{"v":123663,"d":"123,663"},0,{"v":17.83052,"d":"17.831"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":920,"d":"920.00"},"P",100,"European","KOA24 2506O109200P","NLEX01768418","EUR",0.25,{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},432,31,118,{"v":39744000,"d":"39,744,000"},{"v":8541,"d":"8,541"},0,{"v":17.83052,"d":"17.831"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":921,"d":"921.00"},"C",100,"European","KOA24 2506O109210C","NLEX01768426","EUR",5.55,5.55,2.05,3.75,{"v":3.7,"d":"3.70"},{"v":1130,"d":"1,130"},345,153,{"v":104073000,"d":"104,073,000"},{"v":390031,"d":"390,031"},0,{"v":16.60517,"d":"16.605"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":921,"d":"921.00"},"P",100,"European","KOA24 2506O109210P","NLEX01768434","EUR",{"v":0.3,"d":"0.30"},{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},423,13,154,{"v":38958300,"d":"38,958,300"},{"v":8327,"d":"8,327"},0,{"v":16.60517,"d":"16.605"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":922,"d":"922.00"},"C",100,"European","KOA24 2506O109220C","NLEX01768442","EUR",{"v":4.4,"d":"4.40"},{"v":5.1,"d":"5.10"},1.25,{"v":2.9,"d":"2.90"},{"v":2.7,"d":"2.70"},260,10,114,{"v":23972000,"d":"23,972,000"},{"v":61078,"d":"61,078"},0,{"v":17.33897,"d":"17.339"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":922,"d":"922.00"},"P",100,"European","KOA24 2506O109220P","NLEX01768459","EUR",{"v":0.5,"d":"0.50"},0.85,0.01,0.01,{"v":0,"d":"0.00"},903,70,270,{"v":83256600,"d":"83,256,600"},{"v":29771,"d":"29,771"},0,{"v":17.33897,"d":"17.339"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":923,"d":"923.00"},"C",100,"European","KOA24 2506O109230C","NLEX01768467","EUR",{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},{"v":0.5,"d":"0.50"},{"v":1.8,"d":"1.80"},{"v":1.7,"d":"1.70"},551,81,140,{"v":50857300,"d":"50,857,300"},{"v":97789,"d":"97,789"},0,{"v":16.18163,"d":"16.182"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":923,"d":"923.00"},"P",100,"European","KOA24 2506O109230P","NLEX01768475","EUR",{"v":0.6,"d":"0.60"},1.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1417,"d":"1,417"},310,329,{"v":130789100,"d":"130,789,100"},{"v":64539,"d":"64,539"},0,{"v":16.18163,"d":"16.182"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":924,"d":"924.00"},"C",100,"European","KOA24 2506O109240C","NLEX01768483","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":0.2,"d":"0.20"},0.71,{"v":0.7,"d":"0.70"},884,153,275,{"v":81681600,"d":"81,681,600"},{"v":96534,"d":"96,534"},0,{"v":16.13658,"d":"16.137"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":924,"d":"924.00"},"P",100,"European","KOA24 2506O109240P","NLEX01768491","EUR",{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1246,"d":"1,246"},197,428,{"v":115130400,"d":"115,130,400"},{"v":88867,"d":"88,867"},0,{"v":16.13658,"d":"16.137"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":925,"d":"925.00"},"C",100,"European","KOA24 2506O109250C","NLEX01768509","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.01,0.02,{"v":0,"d":"0.00"},959,123,300,{"v":88707500,"d":"88,707,500"},{"v":57524,"d":"57,524"},0,{"v":15.68119,"d":"15.681"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":925,"d":"925.00"},"P",100,"European","KOA24 2506O109250P","NLEX01768517","EUR",{"v":1.5,"d":"1.50"},{"v":2.4,"d":"2.40"},0.04,0.29,{"v":0.3,"d":"0.30"},997,67,328,{"v":92222500,"d":"92,222,500"},{"v":94556,"d":"94,556"},0,{"v":15.68119,"d":"15.681"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":926,"d":"926.00"},"C",100,"European","KOA24 2506O109260C","NLEX01768525","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},0.01,0.03,{"v":0,"d":"0.00"},{"v":1128,"d":"1,128"},78,290,{"v":104452800,"d":"104,452,800"},{"v":104694,"d":"104,694"},0,{"v":18.36823,"d":"18.368"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":926,"d":"926.00"},"P",100,"European","KOA24 2506O109260P","NLEX01768533","EUR",1.95,3.65,0.55,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},830,26,171,{"v":76858000,"d":"76,858,000"},{"v":147853,"d":"147,853"},0,{"v":18.36823,"d":"18.368"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":927,"d":"927.00"},"C",100,"European","KOA24 2506O109270C","NLEX01779647","EUR",1.27,{"v":1.8,"d":"1.80"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1334,"d":"1,334"},72,230,{"v":123661800,"d":"123,661,800"},{"v":95300,"d":"95,300"},0,{"v":16.95905,"d":"16.959"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":927,"d":"927.00"},"P",100,"European","KOA24 2506O109270P","NLEX01779654","EUR",{"v":2.2,"d":"2.20"},{"v":4.2,"d":"4.20"},1.38,2.35,{"v":2.3,"d":"2.30"},99,23,54,{"v":9177300,"d":"9,177,300"},{"v":24891,"d":"24,891"},0,{"v":16.95905,"d":"16.959"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":928,"d":"928.00"},"C",100,"European","KOA24 2506O109280C","NLEX01768541","EUR",{"v":0.8,"d":"0.80"},1.24,0.01,0.01,{"v":0,"d":"0.00"},511,24,158,{"v":47420800,"d":"47,420,800"},{"v":19447,"d":"19,447"},0,{"v":17.99792,"d":"17.998"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":928,"d":"928.00"},"P",100,"European","KOA24 2506O109280P","NLEX01768558","EUR",{"v":2.5,"d":"2.50"},4.45,{"v":2,"d":"2.00"},2.65,{"v":3.3,"d":"3.30"},88,2,31,{"v":8166400,"d":"8,166,400"},{"v":28142,"d":"28,142"},0,{"v":17.99792,"d":"17.998"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":929,"d":"929.00"},"C",100,"European","KOA24 2506O109290C","NLEX01779662","EUR",0.36,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},239,26,76,{"v":22203100,"d":"22,203,100"},{"v":8186,"d":"8,186"},0,{"v":16.47207,"d":"16.472"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":929,"d":"929.00"},"P",100,"European","KOA24 2506O109290P","NLEX01779670","EUR",{"v":3,"d":"3.00"},{"v":4.2,"d":"4.20"},2.75,3.55,{"v":4.3,"d":"4.30"},48,32,18,{"v":4459200,"d":"4,459,200"},{"v":19337,"d":"19,337"},0,{"v":16.47207,"d":"16.472"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":930,"d":"930.00"},"C",100,"European","KOA24 2506O109300C","NLEX01768566","EUR",{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},375,45,154,{"v":34875000,"d":"34,875,000"},{"v":8834,"d":"8,834"},0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":930,"d":"930.00"},"P",100,"European","KOA24 2506O109300P","NLEX01768574","EUR",{"v":3.9,"d":"3.90"},{"v":6.4,"d":"6.40"},{"v":3.1,"d":"3.10"},{"v":6.2,"d":"6.20"},{"v":5.3,"d":"5.30"},444,109,86,{"v":41292000,"d":"41,292,000"},{"v":183184,"d":"183,184"},0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":931,"d":"931.00"},"C",null,"European","KOA24 2506O109310C","NLEX01794562","EUR",0.26,{"v":0.4,"d":"0.40"},0.03,0.03,{"v":0,"d":"0.00"},78,0,18,{"v":7261800,"d":"7,261,800"},{"v":1244,"d":"1,244"},0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":931,"d":"931.00"},"P",null,"European","KOA24 2506O109310P","NLEX01794570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":932,"d":"932.00"},"C",100,"European","KOA24 2506O109320C","NLEX01768582","EUR",0.15,0.19,0.01,0.01,{"v":0,"d":"0.00"},130,1,39,{"v":12116000,"d":"12,116,000"},{"v":1227,"d":"1,227"},0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":932,"d":"932.00"},"P",100,"European","KOA24 2506O109320P","NLEX01768590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},5,0,1,{"v":466000,"d":"466,000"},{"v":2760,"d":"2,760"},0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":933,"d":"933.00"},"C",null,"European","KOA24 2506O109330C","NLEX01794588","EUR",0.08,0.08,0.08,0.08,{"v":0,"d":"0.00"},7,0,2,{"v":653100,"d":"653,100"},56,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":933,"d":"933.00"},"P",null,"European","KOA24 2506O109330P","NLEX01794596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":934,"d":"934.00"},"C",100,"European","KOA24 2506O109340C","NLEX01768608","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},9,2,5,{"v":840600,"d":"840,600"},13,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":934,"d":"934.00"},"P",100,"European","KOA24 2506O109340P","NLEX01768616","EUR",{"v":7.8,"d":"7.80"},{"v":10,"d":"10.00"},6.65,{"v":10,"d":"10.00"},{"v":9.3,"d":"9.30"},7,0,7,{"v":653800,"d":"653,800"},{"v":5355,"d":"5,355"},0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":935,"d":"935.00"},"C",null,"European","KOA24 2506O109350C","NLEX01794604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":935,"d":"935.00"},"P",null,"European","KOA24 2506O109350P","NLEX01794612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":936,"d":"936.00"},"C",100,"European","KOA24 2506O109360C","NLEX01768624","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},16,0,5,{"v":1497600,"d":"1,497,600"},21,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":936,"d":"936.00"},"P",100,"European","KOA24 2506O109360P","NLEX01768632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},4,4,3,{"v":374400,"d":"374,400"},{"v":3708,"d":"3,708"},0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":937,"d":"937.00"},"C",null,"European","KOA24 2506O109370C","NLEX01794620","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},99,0,5,{"v":9276300,"d":"9,276,300"},103,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":937,"d":"937.00"},"P",null,"European","KOA24 2506O109370P","NLEX01794638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":938,"d":"938.00"},"C",100,"European","KOA24 2506O109380C","NLEX01768640","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},53,0,2,{"v":4971400,"d":"4,971,400"},53,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":938,"d":"938.00"},"P",100,"European","KOA24 2506O109380P","NLEX01768657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":939,"d":"939.00"},"C",null,"European","KOA24 2506O109390C","NLEX01794646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":939,"d":"939.00"},"P",null,"European","KOA24 2506O109390P","NLEX01794653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":940,"d":"940.00"},"C",100,"European","KOA24 2506O109400C","NLEX01768665","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":658000,"d":"658,000"},11,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":940,"d":"940.00"},"P",100,"European","KOA24 2506O109400P","NLEX01768673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":941,"d":"941.00"},"C",null,"European","KOA24 2506O109410C","NLEX01794661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":941,"d":"941.00"},"P",null,"European","KOA24 2506O109410P","NLEX01794679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":942,"d":"942.00"},"C",100,"European","KOA24 2506O109420C","NLEX01768681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":942,"d":"942.00"},"P",100,"European","KOA24 2506O109420P","NLEX01768699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":944,"d":"944.00"},"C",100,"European","KOA24 2506O109440C","NLEX01768707","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":283200,"d":"283,200"},3,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":944,"d":"944.00"},"P",100,"European","KOA24 2506O109440P","NLEX01768715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":946,"d":"946.00"},"C",100,"European","KOA24 2506O109460C","NLEX01768723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":946,"d":"946.00"},"P",100,"European","KOA24 2506O109460P","NLEX01768731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":948,"d":"948.00"},"C",100,"European","KOA24 2506O109480C","NLEX01768749","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":474000,"d":"474,000"},5,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":948,"d":"948.00"},"P",100,"European","KOA24 2506O109480P","NLEX01768756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":950,"d":"950.00"},"C",100,"European","KOA24 2506O109500C","NLEX01768764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":950,"d":"950.00"},"P",100,"European","KOA24 2506O109500P","NLEX01768772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":952,"d":"952.00"},"C",100,"European","KOA24 2506O109520C","NLEX01768780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":952,"d":"952.00"},"P",100,"European","KOA24 2506O109520P","NLEX01768798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3,"d":"27.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":954,"d":"954.00"},"C",100,"European","KOA24 2506O109540C","NLEX01768806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":954,"d":"954.00"},"P",100,"European","KOA24 2506O109540P","NLEX01768814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3,"d":"29.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":956,"d":"956.00"},"C",100,"European","KOA24 2506O109560C","NLEX01793044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":956,"d":"956.00"},"P",100,"European","KOA24 2506O109560P","NLEX01793051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":958,"d":"958.00"},"C",100,"European","KOA24 2506O109580C","NLEX01793069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":958,"d":"958.00"},"P",100,"European","KOA24 2506O109580P","NLEX01793077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":960,"d":"960.00"},"C",100,"European","KOA24 2506O109600C","NLEX01768822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":960,"d":"960.00"},"P",100,"European","KOA24 2506O109600P","NLEX01768830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3,"d":"35.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":965,"d":"965.00"},"C",100,"European","KOA24 2506O109650C","NLEX01768848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":965,"d":"965.00"},"P",100,"European","KOA24 2506O109650P","NLEX01768855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3,"d":"40.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":970,"d":"970.00"},"C",100,"European","KOA24 2506O109700C","NLEX01768863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":970,"d":"970.00"},"P",100,"European","KOA24 2506O109700P","NLEX01768871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3,"d":"45.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":975,"d":"975.00"},"C",100,"European","KOA24 2506O109750C","NLEX01768889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":975,"d":"975.00"},"P",100,"European","KOA24 2506O109750P","NLEX01768897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3,"d":"50.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":980,"d":"980.00"},"C",100,"European","KOA24 2506O109800C","NLEX01768905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":980,"d":"980.00"},"P",100,"European","KOA24 2506O109800P","NLEX01768913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3,"d":"55.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":985,"d":"985.00"},"C",100,"European","KOA24 2506O109850C","NLEX01768921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":985,"d":"985.00"},"P",100,"European","KOA24 2506O109850P","NLEX01768939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3,"d":"60.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":990,"d":"990.00"},"C",100,"European","KOA24 2506O109900C","NLEX01768947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":990,"d":"990.00"},"P",100,"European","KOA24 2506O109900P","NLEX01768954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.3,"d":"65.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":995,"d":"995.00"},"C",100,"European","KOA24 2506O109950C","NLEX01768962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":995,"d":"995.00"},"P",100,"European","KOA24 2506O109950P","NLEX01768970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.3,"d":"70.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA24 2506O110000C","NLEX01768988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA24 2506O110000P","NLEX01768996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3,"d":"75.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA24 2506O110050C","NLEX01793085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-06-24","2025-06-24",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA24 2506O110050P","NLEX01793093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.3,"d":"80.30"},0,0,0,0,0,0,{"v":21.56251,"d":"21.563"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":830,"d":"830.00"},"C",100,"European","KOA25 2506P108300C","NLEX01793101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.77,0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":830,"d":"830.00"},"P",100,"European","KOA25 2506P108300P","NLEX01793119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":835,"d":"835.00"},"C",100,"European","KOA25 2506P108350C","NLEX01793127","EUR",{"v":91.6,"d":"91.60"},{"v":91.6,"d":"91.60"},{"v":91.6,"d":"91.60"},{"v":91.6,"d":"91.60"},89.78,6,0,1,{"v":501000,"d":"501,000"},{"v":54960,"d":"54,960"},6,{"v":21.67178,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":835,"d":"835.00"},"P",100,"European","KOA25 2506P108350P","NLEX01793135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":840,"d":"840.00"},"C",100,"European","KOA25 2506P108400C","NLEX01793143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.78,0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":840,"d":"840.00"},"P",100,"European","KOA25 2506P108400P","NLEX01793150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":845,"d":"845.00"},"C",100,"European","KOA25 2506P108450C","NLEX01793168","EUR",{"v":81.6,"d":"81.60"},{"v":81.6,"d":"81.60"},{"v":81.6,"d":"81.60"},{"v":81.6,"d":"81.60"},79.78,6,0,1,{"v":507000,"d":"507,000"},{"v":48960,"d":"48,960"},6,{"v":21.67178,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":845,"d":"845.00"},"P",100,"European","KOA25 2506P108450P","NLEX01793176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":850,"d":"850.00"},"C",100,"European","KOA25 2506P108500C","NLEX01793184","EUR",{"v":75.4,"d":"75.40"},{"v":75.4,"d":"75.40"},75.35,75.35,74.78,2,0,2,{"v":170000,"d":"170,000"},{"v":15075,"d":"15,075"},2,{"v":21.67178,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":850,"d":"850.00"},"P",100,"European","KOA25 2506P108500P","NLEX01793192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":855,"d":"855.00"},"C",100,"European","KOA25 2506P108550C","NLEX01793200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.78,0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":855,"d":"855.00"},"P",100,"European","KOA25 2506P108550P","NLEX01793218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":860,"d":"860.00"},"C",100,"European","KOA25 2506P108600C","NLEX01793226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.78,0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":860,"d":"860.00"},"P",100,"European","KOA25 2506P108600P","NLEX01793234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":865,"d":"865.00"},"C",100,"European","KOA25 2506P108650C","NLEX01793242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.78,0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":865,"d":"865.00"},"P",100,"European","KOA25 2506P108650P","NLEX01793259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":870,"d":"870.00"},"C",100,"European","KOA25 2506P108700C","NLEX01793267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.78,0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":870,"d":"870.00"},"P",100,"European","KOA25 2506P108700P","NLEX01793275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67178,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":875,"d":"875.00"},"C",100,"European","KOA25 2506P108750C","NLEX01793283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.78,0,0,0,0,0,0,{"v":21.67175,"d":"21.672"},{"v":0.998649,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":875,"d":"875.00"},"P",100,"European","KOA25 2506P108750P","NLEX01793291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67175,"d":"21.672"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":878,"d":"878.00"},"C",100,"European","KOA25 2506P108780C","NLEX01793309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.78,0,0,0,0,0,0,{"v":21.67159,"d":"21.672"},{"v":0.998648,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":878,"d":"878.00"},"P",100,"European","KOA25 2506P108780P","NLEX01793317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67159,"d":"21.672"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":880,"d":"880.00"},"C",100,"European","KOA25 2506P108800C","NLEX01793325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.78,0,0,0,0,0,0,{"v":21.6712,"d":"21.671"},{"v":0.998646,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":880,"d":"880.00"},"P",100,"European","KOA25 2506P108800P","NLEX01793333","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,4,{"v":1056000,"d":"1,056,000"},12,12,{"v":21.6712,"d":"21.671"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":882,"d":"882.00"},"C",100,"European","KOA25 2506P108820C","NLEX01793341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,0,{"v":21.67014,"d":"21.670"},{"v":0.998641,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":882,"d":"882.00"},"P",100,"European","KOA25 2506P108820P","NLEX01793358","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":705600,"d":"705,600"},8,8,{"v":21.67014,"d":"21.670"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":884,"d":"884.00"},"C",100,"European","KOA25 2506P108840C","NLEX01793366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.78,0,0,0,0,0,0,{"v":21.6674,"d":"21.667"},{"v":0.998629,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":884,"d":"884.00"},"P",100,"European","KOA25 2506P108840P","NLEX01793374","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":707200,"d":"707,200"},8,8,{"v":21.6674,"d":"21.667"},{"v":-1.9E-05,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":886,"d":"886.00"},"C",100,"European","KOA25 2506P108860C","NLEX01793382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,0,{"v":21.66081,"d":"21.661"},{"v":0.998602,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":886,"d":"886.00"},"P",100,"European","KOA25 2506P108860P","NLEX01793390","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":531600,"d":"531,600"},12,6,{"v":21.66081,"d":"21.661"},{"v":-4.6E-05,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":888,"d":"888.00"},"C",100,"European","KOA25 2506P108880C","NLEX01793408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,0,0,0,0,0,0,21.646,{"v":0.998543,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":888,"d":"888.00"},"P",100,"European","KOA25 2506P108880P","NLEX01793416","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":266400,"d":"266,400"},6,3,21.646,{"v":-0.000106,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":890,"d":"890.00"},"C",100,"European","KOA25 2506P108900C","NLEX01793424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,0,{"v":21.61486,"d":"21.615"},{"v":0.99842,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":890,"d":"890.00"},"P",100,"European","KOA25 2506P108900P","NLEX01793432","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},12,0,4,{"v":1068000,"d":"1,068,000"},24,12,{"v":21.61486,"d":"21.615"},{"v":-0.000228,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":892,"d":"892.00"},"C",100,"European","KOA25 2506P108920C","NLEX01793440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.78,0,0,0,0,0,0,{"v":21.55373,"d":"21.554"},{"v":0.99818,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":892,"d":"892.00"},"P",100,"European","KOA25 2506P108920P","NLEX01793457","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":535200,"d":"535,200"},15,6,{"v":21.55373,"d":"21.554"},{"v":-0.000468,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":894,"d":"894.00"},"C",100,"European","KOA25 2506P108940C","NLEX01793465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.78,0,0,0,0,0,0,{"v":21.44169,"d":"21.442"},{"v":0.997744,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":894,"d":"894.00"},"P",100,"European","KOA25 2506P108940P","NLEX01793473","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":268200,"d":"268,200"},6,3,{"v":21.44169,"d":"21.442"},{"v":-0.000904,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":896,"d":"896.00"},"C",100,"European","KOA25 2506P108960C","NLEX01793481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":21.2501,"d":"21.250"},{"v":0.99701,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":896,"d":"896.00"},"P",100,"European","KOA25 2506P108960P","NLEX01793499","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},2,0,2,{"v":179200,"d":"179,200"},10,2,{"v":21.2501,"d":"21.250"},{"v":-0.001638,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":898,"d":"898.00"},"C",100,"European","KOA25 2506P108980C","NLEX01793507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.79,0,0,0,0,0,0,{"v":20.9449,"d":"20.945"},{"v":0.995872,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":898,"d":"898.00"},"P",100,"European","KOA25 2506P108980P","NLEX01793515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.9449,"d":"20.945"},{"v":-0.002776,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":900,"d":"900.00"},"C",100,"European","KOA25 2506P109000C","NLEX01793523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,0,{"v":20.49277,"d":"20.493"},{"v":0.99425,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":900,"d":"900.00"},"P",100,"European","KOA25 2506P109000P","NLEX01793531","EUR",0.08,0.09,0.02,0.02,0.01,161,23,15,{"v":14490000,"d":"14,490,000"},907,119,{"v":20.49277,"d":"20.493"},{"v":-0.004398,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":902,"d":"902.00"},"C",100,"European","KOA25 2506P109020C","NLEX01793549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":19.87156,"d":"19.872"},{"v":0.992099,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":902,"d":"902.00"},"P",100,"European","KOA25 2506P109020P","NLEX01793556","EUR",0.09,0.09,0.03,0.03,0.02,88,78,20,{"v":7937600,"d":"7,937,600"},902,82,{"v":19.87156,"d":"19.872"},{"v":-0.00655,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":904,"d":"904.00"},"C",100,"European","KOA25 2506P109040C","NLEX01793564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,0,{"v":19.08322,"d":"19.083"},{"v":0.989366,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":904,"d":"904.00"},"P",100,"European","KOA25 2506P109040P","NLEX01793572","EUR",{"v":0.1,"d":"0.10"},0.14,0.07,0.07,0.03,7,0,6,{"v":632800,"d":"632,800"},74,7,{"v":19.08322,"d":"19.083"},{"v":-0.009283,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":906,"d":"906.00"},"C",100,"European","KOA25 2506P109060C","NLEX01793580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":18.16517,"d":"18.165"},{"v":0.98586,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":906,"d":"906.00"},"P",100,"European","KOA25 2506P109060P","NLEX01793598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.16517,"d":"18.165"},{"v":-0.012788,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":907,"d":"907.00"},"C",100,"European","KOA25 2506P109070C","NLEX01793606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,0,{"v":17.68023,"d":"17.680"},{"v":0.983662,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":907,"d":"907.00"},"P",100,"European","KOA25 2506P109070P","NLEX01793614","EUR",0.07,0.08,0.05,0.05,0.04,16,0,6,{"v":1451200,"d":"1,451,200"},104,14,{"v":17.68023,"d":"17.680"},{"v":-0.014986,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":908,"d":"908.00"},"C",100,"European","KOA25 2506P109080C","NLEX01793622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":17.0952,"d":"17.095"},{"v":0.981528,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":908,"d":"908.00"},"P",100,"European","KOA25 2506P109080P","NLEX01793630","EUR",0.08,0.08,0.05,0.05,0.05,58,0,8,{"v":5266400,"d":"5,266,400"},357,50,{"v":17.0952,"d":"17.095"},{"v":-0.01712,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":909,"d":"909.00"},"C",100,"European","KOA25 2506P109090C","NLEX01793648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":16.87396,"d":"16.874"},{"v":0.97676,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":909,"d":"909.00"},"P",100,"European","KOA25 2506P109090P","NLEX01793655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,10,10,3,{"v":909000,"d":"909,000"},110,10,{"v":16.87396,"d":"16.874"},{"v":-0.021889,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":910,"d":"910.00"},"C",100,"European","KOA25 2506P109100C","NLEX01793663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":16.33235,"d":"16.332"},{"v":0.973058,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":910,"d":"910.00"},"P",100,"European","KOA25 2506P109100P","NLEX01793671","EUR",0.25,0.29,0.06,0.06,0.07,29,1,11,{"v":2639000,"d":"2,639,000"},471,27,{"v":16.33235,"d":"16.332"},{"v":-0.02559,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":911,"d":"911.00"},"C",100,"European","KOA25 2506P109110C","NLEX01793689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":15.87966,"d":"15.880"},{"v":0.967828,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":911,"d":"911.00"},"P",100,"European","KOA25 2506P109110P","NLEX01793697","EUR",0.45,0.45,0.06,0.07,0.09,16,1,8,{"v":1457600,"d":"1,457,600"},248,10,{"v":15.87966,"d":"15.880"},{"v":-0.03082,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":912,"d":"912.00"},"C",100,"European","KOA25 2506P109120C","NLEX01793705","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},12.88,2,0,1,{"v":182400,"d":"182,400"},{"v":2380,"d":"2,380"},2,{"v":15.19761,"d":"15.198"},{"v":0.963495,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":912,"d":"912.00"},"P",100,"European","KOA25 2506P109120P","NLEX01793713","EUR",0.41,0.41,0.14,0.14,{"v":0.1,"d":"0.10"},42,30,17,{"v":3830400,"d":"3,830,400"},{"v":1098,"d":"1,098"},9,{"v":15.19761,"d":"15.198"},{"v":-0.035154,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":913,"d":"913.00"},"C",100,"European","KOA25 2506P109130C","NLEX01793721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,0,{"v":14.93588,"d":"14.936"},{"v":0.953783,"d":"0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":913,"d":"913.00"},"P",100,"European","KOA25 2506P109130P","NLEX01793739","EUR",0.43,0.65,0.19,0.27,0.13,23,1,13,{"v":2099900,"d":"2,099,900"},779,19,{"v":14.93588,"d":"14.936"},{"v":-0.044866,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":914,"d":"914.00"},"C",100,"European","KOA25 2506P109140C","NLEX01793747","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},10.94,12,2,4,{"v":1096800,"d":"1,096,800"},{"v":14960,"d":"14,960"},2,{"v":14.50913,"d":"14.509"},{"v":0.943592,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":914,"d":"914.00"},"P",100,"European","KOA25 2506P109140P","NLEX01793754","EUR",0.46,0.77,{"v":0.1,"d":"0.10"},0.17,0.16,120,45,36,{"v":10968000,"d":"10,968,000"},{"v":3834,"d":"3,834"},66,{"v":14.50913,"d":"14.509"},{"v":-0.055057,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":915,"d":"915.00"},"C",100,"European","KOA25 2506P109150C","NLEX01793762","EUR",{"v":8.7,"d":"8.70"},{"v":11,"d":"11.00"},{"v":8.7,"d":"8.70"},10.85,9.98,8,0,8,{"v":732000,"d":"732,000"},{"v":7738,"d":"7,738"},4,{"v":14.19751,"d":"14.198"},{"v":0.929306,"d":"0.93"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":915,"d":"915.00"},"P",100,"European","KOA25 2506P109150P","NLEX01793770","EUR",0.82,0.85,0.15,0.19,{"v":0.2,"d":"0.20"},98,2,26,{"v":8967000,"d":"8,967,000"},{"v":4486,"d":"4,486"},58,{"v":14.19751,"d":"14.198"},{"v":-0.069342,"d":"-0.07"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":916,"d":"916.00"},"C",100,"European","KOA25 2506P109160C","NLEX01793788","EUR",{"v":10,"d":"10.00"},10.75,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},9.03,8,4,8,{"v":732800,"d":"732,800"},{"v":7476,"d":"7,476"},6,{"v":13.78248,"d":"13.782"},{"v":0.913114,"d":"0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":916,"d":"916.00"},"P",100,"European","KOA25 2506P109160P","NLEX01793796","EUR",{"v":0.8,"d":"0.80"},1.14,0.19,0.24,0.25,81,10,27,{"v":7419600,"d":"7,419,600"},{"v":4499,"d":"4,499"},63,{"v":13.78248,"d":"13.782"},{"v":-0.085534,"d":"-0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":917,"d":"917.00"},"C",100,"European","KOA25 2506P109170C","NLEX01793804","EUR",7.45,{"v":8,"d":"8.00"},7.45,{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},6,0,3,{"v":550200,"d":"550,200"},{"v":4690,"d":"4,690"},6,{"v":13.44441,"d":"13.444"},{"v":0.891714,"d":"0.89"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":917,"d":"917.00"},"P",100,"European","KOA25 2506P109170P","NLEX01793812","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.23,0.33,0.32,205,14,40,{"v":18798500,"d":"18,798,500"},{"v":9937,"d":"9,937"},91,{"v":13.44441,"d":"13.444"},{"v":-0.106934,"d":"-0.11"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":918,"d":"918.00"},"C",100,"European","KOA25 2506P109180C","NLEX01793820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,1,0,1,{"v":91800,"d":"91,800"},715,1,{"v":13.11382,"d":"13.114"},{"v":0.865213,"d":"0.87"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":918,"d":"918.00"},"P",100,"European","KOA25 2506P109180P","NLEX01793838","EUR",1.15,1.15,0.27,0.36,0.41,206,71,37,{"v":18910800,"d":"18,910,800"},{"v":11263,"d":"11,263"},105,{"v":13.11382,"d":"13.114"},{"v":-0.133436,"d":"-0.13"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":919,"d":"919.00"},"C",100,"European","KOA25 2506P109190C","NLEX01793846","EUR",7.25,7.25,7.25,7.25,6.31,1,0,1,{"v":91900,"d":"91,900"},725,1,{"v":12.78819,"d":"12.788"},{"v":0.832765,"d":"0.83"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":919,"d":"919.00"},"P",100,"European","KOA25 2506P109190P","NLEX01793853","EUR",1.14,{"v":1.5,"d":"1.50"},0.33,0.35,0.53,71,22,26,{"v":6524900,"d":"6,524,900"},{"v":6297,"d":"6,297"},41,{"v":12.78819,"d":"12.788"},{"v":-0.165883,"d":"-0.17"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":920,"d":"920.00"},"C",100,"European","KOA25 2506P109200C","NLEX01793861","EUR",8.15,8.15,{"v":4.8,"d":"4.80"},{"v":5.5,"d":"5.50"},5.45,111,10,33,{"v":10212000,"d":"10,212,000"},{"v":60064,"d":"60,064"},58,{"v":12.45848,"d":"12.458"},{"v":0.79368,"d":"0.79"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":920,"d":"920.00"},"P",100,"European","KOA25 2506P109200P","NLEX01793879","EUR",{"v":1.2,"d":"1.20"},{"v":2,"d":"2.00"},0.42,0.64,0.67,237,93,76,{"v":21804000,"d":"21,804,000"},{"v":22583,"d":"22,583"},88,{"v":12.45848,"d":"12.458"},{"v":-0.204968,"d":"-0.20"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":921,"d":"921.00"},"C",100,"European","KOA25 2506P109210C","NLEX01793887","EUR",{"v":4.8,"d":"4.80"},{"v":6,"d":"6.00"},{"v":4.5,"d":"4.50"},{"v":5.9,"d":"5.90"},4.64,45,8,24,{"v":4144500,"d":"4,144,500"},{"v":23760,"d":"23,760"},41,{"v":12.14619,"d":"12.146"},{"v":0.746826,"d":"0.75"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":921,"d":"921.00"},"P",100,"European","KOA25 2506P109210P","NLEX01793895","EUR",{"v":1.6,"d":"1.60"},2.05,0.68,0.76,0.86,140,7,25,{"v":12894000,"d":"12,894,000"},{"v":11396,"d":"11,396"},121,{"v":12.14619,"d":"12.146"},{"v":-0.251823,"d":"-0.25"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":922,"d":"922.00"},"C",100,"European","KOA25 2506P109220C","NLEX01793903","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},3.55,4.75,3.87,87,11,25,{"v":8021400,"d":"8,021,400"},{"v":38131,"d":"38,131"},13,{"v":11.8287,"d":"11.829"},{"v":0.692148,"d":"0.69"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":922,"d":"922.00"},"P",100,"European","KOA25 2506P109220P","NLEX01793911","EUR",{"v":2.1,"d":"2.10"},2.55,0.67,0.98,1.09,273,81,96,{"v":25170600,"d":"25,170,600"},{"v":38085,"d":"38,085"},120,{"v":11.8287,"d":"11.829"},{"v":-0.306501,"d":"-0.31"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":923,"d":"923.00"},"C",100,"European","KOA25 2506P109230C","NLEX01793929","EUR",4.75,4.75,{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},3.17,91,11,41,{"v":8399300,"d":"8,399,300"},{"v":35034,"d":"35,034"},72,{"v":11.58608,"d":"11.586"},{"v":0.628697,"d":"0.63"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":923,"d":"923.00"},"P",100,"European","KOA25 2506P109230P","NLEX01793937","EUR",{"v":2,"d":"2.00"},{"v":3.2,"d":"3.20"},0.85,{"v":1.2,"d":"1.20"},1.39,123,16,55,{"v":11352900,"d":"11,352,900"},{"v":23841,"d":"23,841"},74,{"v":11.58608,"d":"11.586"},{"v":-0.369951,"d":"-0.37"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":924,"d":"924.00"},"C",100,"European","KOA25 2506P109240C","NLEX01793945","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":2.3,"d":"2.30"},{"v":2.8,"d":"2.80"},2.52,120,20,46,{"v":11088000,"d":"11,088,000"},{"v":36508,"d":"36,508"},64,{"v":11.27936,"d":"11.279"},{"v":0.558964,"d":"0.56"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":924,"d":"924.00"},"P",100,"European","KOA25 2506P109240P","NLEX01793952","EUR",{"v":2.2,"d":"2.20"},3.75,{"v":1,"d":"1.00"},{"v":1.9,"d":"1.90"},1.74,286,14,85,{"v":26426400,"d":"26,426,400"},{"v":59843,"d":"59,843"},164,{"v":11.27936,"d":"11.279"},{"v":-0.439685,"d":"-0.44"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":925,"d":"925.00"},"C",100,"European","KOA25 2506P109250C","NLEX01793960","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},1.75,{"v":2.2,"d":"2.20"},1.96,112,35,58,{"v":10360000,"d":"10,360,000"},{"v":29119,"d":"29,119"},51,{"v":11.05993,"d":"11.060"},{"v":0.483563,"d":"0.48"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":925,"d":"925.00"},"P",100,"European","KOA25 2506P109250P","NLEX01793978","EUR",{"v":2.4,"d":"2.40"},{"v":4,"d":"4.00"},{"v":1.4,"d":"1.40"},1.95,2.18,187,29,84,{"v":17297500,"d":"17,297,500"},{"v":45026,"d":"45,026"},82,{"v":11.05993,"d":"11.060"},{"v":-0.515085,"d":"-0.52"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":926,"d":"926.00"},"C",100,"European","KOA25 2506P109260C","NLEX01793986","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":1.4,"d":"1.40"},{"v":1.6,"d":"1.60"},1.47,112,56,49,{"v":10371200,"d":"10,371,200"},{"v":22141,"d":"22,141"},60,{"v":10.81562,"d":"10.816"},{"v":0.405598,"d":"0.41"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":926,"d":"926.00"},"P",100,"European","KOA25 2506P109260P","NLEX01793994","EUR",3.55,3.55,{"v":1.7,"d":"1.70"},2.85,2.69,126,17,44,{"v":11667600,"d":"11,667,600"},{"v":34288,"d":"34,288"},76,{"v":10.81562,"d":"10.816"},{"v":-0.59305,"d":"-0.59"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":927,"d":"927.00"},"C",100,"European","KOA25 2506P109270C","NLEX01794000","EUR",3.35,3.35,{"v":1,"d":"1.00"},1.02,1.06,69,6,30,{"v":6396300,"d":"6,396,300"},{"v":10144,"d":"10,144"},45,{"v":10.57093,"d":"10.571"},{"v":0.327992,"d":"0.33"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":927,"d":"927.00"},"P",100,"European","KOA25 2506P109270P","NLEX01794018","EUR",{"v":3.5,"d":"3.50"},{"v":5.3,"d":"5.30"},{"v":2,"d":"2.00"},3.05,3.28,90,18,44,{"v":8343000,"d":"8,343,000"},{"v":26898,"d":"26,898"},38,{"v":10.57093,"d":"10.571"},{"v":-0.670657,"d":"-0.67"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":928,"d":"928.00"},"C",100,"European","KOA25 2506P109280C","NLEX01794026","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":0.7,"d":"0.70"},0.72,0.75,277,125,53,{"v":25705600,"d":"25,705,600"},{"v":32943,"d":"32,943"},201,{"v":10.39366,"d":"10.394"},{"v":0.255488,"d":"0.26"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":928,"d":"928.00"},"P",100,"European","KOA25 2506P109280P","NLEX01794034","EUR",5.65,5.65,2.55,3.65,3.97,12,0,8,{"v":1113600,"d":"1,113,600"},{"v":4862,"d":"4,862"},8,{"v":10.39366,"d":"10.394"},{"v":-0.74316,"d":"-0.74"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":929,"d":"929.00"},"C",100,"European","KOA25 2506P109290C","NLEX01794042","EUR",0.82,1.11,0.45,0.55,{"v":0.5,"d":"0.50"},208,23,57,{"v":19323200,"d":"19,323,200"},{"v":18596,"d":"18,596"},182,{"v":10.19538,"d":"10.195"},{"v":0.189937,"d":"0.19"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":929,"d":"929.00"},"P",100,"European","KOA25 2506P109290P","NLEX01794059","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},4.72,21,0,2,{"v":1950900,"d":"1,950,900"},{"v":13600,"d":"13,600"},21,{"v":10.19538,"d":"10.195"},{"v":-0.808712,"d":"-0.81"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":930,"d":"930.00"},"C",100,"European","KOA25 2506P109300C","NLEX01794067","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.28,0.41,0.32,414,30,88,{"v":38502000,"d":"38,502,000"},{"v":21529,"d":"21,529"},188,{"v":10.03808,"d":"10.038"},{"v":0.135024,"d":"0.14"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":930,"d":"930.00"},"P",100,"European","KOA25 2506P109300P","NLEX01794075","EUR",{"v":5.6,"d":"5.60"},{"v":7.6,"d":"7.60"},{"v":3.8,"d":"3.80"},{"v":4.5,"d":"4.50"},5.54,105,45,38,{"v":9765000,"d":"9,765,000"},{"v":60671,"d":"60,671"},52,{"v":10.03808,"d":"10.038"},{"v":-0.863624,"d":"-0.86"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":931,"d":"931.00"},"C",null,"European","KOA25 2506P109310C","NLEX01794687","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.19,0.22,{"v":0.2,"d":"0.20"},81,0,25,{"v":7541100,"d":"7,541,100"},{"v":3837,"d":"3,837"},30,{"v":9.89964,"d":"9.900"},{"v":0.091406,"d":"0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":931,"d":"931.00"},"P",null,"European","KOA25 2506P109310P","NLEX01794695","EUR",{"v":6.9,"d":"6.90"},7.65,4.45,{"v":5.9,"d":"5.90"},6.42,14,0,14,{"v":1303400,"d":"1,303,400"},{"v":8400,"d":"8,400"},2,{"v":9.89964,"d":"9.900"},{"v":-0.907243,"d":"-0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":932,"d":"932.00"},"C",100,"European","KOA25 2506P109320C","NLEX01794083","EUR",0.65,0.65,0.14,0.15,0.12,87,19,49,{"v":8108400,"d":"8,108,400"},{"v":1961,"d":"1,961"},40,{"v":9.82319,"d":"9.823"},{"v":0.059651,"d":"0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":932,"d":"932.00"},"P",100,"European","KOA25 2506P109320P","NLEX01794091","EUR",{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},6.75,7.34,6,0,4,{"v":559200,"d":"559,200"},{"v":4105,"d":"4,105"},4,{"v":9.82319,"d":"9.823"},{"v":-0.938998,"d":"-0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":933,"d":"933.00"},"C",null,"European","KOA25 2506P109330C","NLEX01794703","EUR",0.47,0.53,0.08,0.08,0.06,37,0,20,{"v":3452100,"d":"3,452,100"},748,23,{"v":9.69135,"d":"9.691"},{"v":0.036185,"d":"0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":933,"d":"933.00"},"P",null,"European","KOA25 2506P109330P","NLEX01794711","EUR",{"v":6.8,"d":"6.80"},{"v":7.7,"d":"7.70"},{"v":6.8,"d":"6.80"},{"v":7.7,"d":"7.70"},8.28,2,0,2,{"v":186600,"d":"186,600"},{"v":1450,"d":"1,450"},0,{"v":9.69135,"d":"9.691"},{"v":-0.962463,"d":"-0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":934,"d":"934.00"},"C",100,"European","KOA25 2506P109340C","NLEX01794109","EUR",0.36,0.36,0.05,0.06,0.03,178,44,45,{"v":16625200,"d":"16,625,200"},{"v":2915,"d":"2,915"},124,{"v":9.61526,"d":"9.615"},{"v":0.02116,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":934,"d":"934.00"},"P",100,"European","KOA25 2506P109340P","NLEX01794117","EUR",7.35,8.35,7.35,8.35,9.25,7,0,3,{"v":653800,"d":"653,800"},{"v":6100,"d":"6,100"},6,{"v":9.61526,"d":"9.615"},{"v":-0.977489,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":935,"d":"935.00"},"C",null,"European","KOA25 2506P109350C","NLEX01794729","EUR",0.36,0.36,0.05,0.05,0.02,40,0,7,{"v":3740000,"d":"3,740,000"},561,40,{"v":9.56478,"d":"9.565"},{"v":0.011868,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":935,"d":"935.00"},"P",null,"European","KOA25 2506P109350P","NLEX01794737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":9.56478,"d":"9.565"},{"v":-0.986781,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":936,"d":"936.00"},"C",100,"European","KOA25 2506P109360C","NLEX01794125","EUR",0.25,0.25,0.05,0.07,0.01,88,2,13,{"v":8236800,"d":"8,236,800"},968,74,{"v":9.53477,"d":"9.535"},{"v":0.0064,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":936,"d":"936.00"},"P",100,"European","KOA25 2506P109360P","NLEX01794133","EUR",9.75,{"v":10.5,"d":"10.50"},9.75,{"v":10.5,"d":"10.50"},11.23,11,0,3,{"v":1029600,"d":"1,029,600"},{"v":11250,"d":"11,250"},5,{"v":9.53477,"d":"9.535"},{"v":-0.992248,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":937,"d":"937.00"},"C",null,"European","KOA25 2506P109370C","NLEX01794745","EUR",0.09,0.09,0.09,0.09,{"v":0,"d":"0.00"},10,0,1,{"v":937000,"d":"937,000"},90,10,{"v":9.51869,"d":"9.519"},{"v":0.003319,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":937,"d":"937.00"},"P",null,"European","KOA25 2506P109370P","NLEX01794752","EUR",10.25,10.25,10.25,10.25,12.22,1,0,1,{"v":93700,"d":"93,700"},{"v":1025,"d":"1,025"},1,{"v":9.51869,"d":"9.519"},{"v":-0.995329,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":938,"d":"938.00"},"C",100,"European","KOA25 2506P109380C","NLEX01794141","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},25,0,5,{"v":2345000,"d":"2,345,000"},96,21,{"v":9.5109,"d":"9.511"},{"v":0.001654,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":938,"d":"938.00"},"P",100,"European","KOA25 2506P109380P","NLEX01794158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":9.5109,"d":"9.511"},{"v":-0.996995,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":939,"d":"939.00"},"C",null,"European","KOA25 2506P109390C","NLEX01794760","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":187800,"d":"187,800"},2,2,{"v":9.50748,"d":"9.507"},{"v":0.00079,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":939,"d":"939.00"},"P",null,"European","KOA25 2506P109390P","NLEX01794778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.22,0,0,0,0,0,0,{"v":9.50748,"d":"9.507"},{"v":-0.997858,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":940,"d":"940.00"},"C",100,"European","KOA25 2506P109400C","NLEX01794166","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},89,22,16,{"v":8366000,"d":"8,366,000"},265,87,{"v":9.50612,"d":"9.506"},{"v":0.000361,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":940,"d":"940.00"},"P",100,"European","KOA25 2506P109400P","NLEX01794174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":9.50612,"d":"9.506"},{"v":-0.998287,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":941,"d":"941.00"},"C",null,"European","KOA25 2506P109410C","NLEX01794786","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,1,{"v":188200,"d":"188,200"},6,2,{"v":9.50562,"d":"9.506"},{"v":0.000158,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":941,"d":"941.00"},"P",null,"European","KOA25 2506P109410P","NLEX01794794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":9.50562,"d":"9.506"},{"v":-0.99849,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":942,"d":"942.00"},"C",100,"European","KOA25 2506P109420C","NLEX01794182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50545,"d":"9.505"},{"v":6.6e-05,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":942,"d":"942.00"},"P",100,"European","KOA25 2506P109420P","NLEX01794190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,0,0,0,0,0,0,{"v":9.50545,"d":"9.505"},{"v":-0.998582,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":944,"d":"944.00"},"C",100,"European","KOA25 2506P109440C","NLEX01794208","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":377600,"d":"377,600"},4,4,{"v":9.50539,"d":"9.505"},{"v":1E-05,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":944,"d":"944.00"},"P",100,"European","KOA25 2506P109440P","NLEX01794216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998639,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":946,"d":"946.00"},"C",100,"European","KOA25 2506P109460C","NLEX01794224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":1E-06,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":946,"d":"946.00"},"P",100,"European","KOA25 2506P109460P","NLEX01794232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998648,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":948,"d":"948.00"},"C",100,"European","KOA25 2506P109480C","NLEX01794240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":948,"d":"948.00"},"P",100,"European","KOA25 2506P109480P","NLEX01794257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":950,"d":"950.00"},"C",100,"European","KOA25 2506P109500C","NLEX01794265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":950,"d":"950.00"},"P",100,"European","KOA25 2506P109500P","NLEX01794273","EUR",{"v":23.5,"d":"23.50"},{"v":24.5,"d":"24.50"},{"v":23.5,"d":"23.50"},{"v":24.5,"d":"24.50"},25.22,60,0,3,{"v":5700000,"d":"5,700,000"},{"v":145000,"d":"145,000"},20,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":952,"d":"952.00"},"C",100,"European","KOA25 2506P109520C","NLEX01794281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":952,"d":"952.00"},"P",100,"European","KOA25 2506P109520P","NLEX01794299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":954,"d":"954.00"},"C",100,"European","KOA25 2506P109540C","NLEX01794307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":954,"d":"954.00"},"P",100,"European","KOA25 2506P109540P","NLEX01794315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":956,"d":"956.00"},"C",100,"European","KOA25 2506P109560C","NLEX01794323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":956,"d":"956.00"},"P",100,"European","KOA25 2506P109560P","NLEX01794331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":958,"d":"958.00"},"C",100,"European","KOA25 2506P109580C","NLEX01794349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":958,"d":"958.00"},"P",100,"European","KOA25 2506P109580P","NLEX01794356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":960,"d":"960.00"},"C",100,"European","KOA25 2506P109600C","NLEX01794364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,3,{"v":288000,"d":"288,000"},3,3,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":960,"d":"960.00"},"P",100,"European","KOA25 2506P109600P","NLEX01794372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":965,"d":"965.00"},"C",100,"European","KOA25 2506P109650C","NLEX01794380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":965,"d":"965.00"},"P",100,"European","KOA25 2506P109650P","NLEX01794398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":970,"d":"970.00"},"C",100,"European","KOA25 2506P109700C","NLEX01794406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":970,"d":"970.00"},"P",100,"European","KOA25 2506P109700P","NLEX01794414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":975,"d":"975.00"},"C",100,"European","KOA25 2506P109750C","NLEX01794422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":975,"d":"975.00"},"P",100,"European","KOA25 2506P109750P","NLEX01794430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":980,"d":"980.00"},"C",100,"European","KOA25 2506P109800C","NLEX01794448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":980,"d":"980.00"},"P",100,"European","KOA25 2506P109800P","NLEX01794455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":985,"d":"985.00"},"C",100,"European","KOA25 2506P109850C","NLEX01794463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":985,"d":"985.00"},"P",100,"European","KOA25 2506P109850P","NLEX01794471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":990,"d":"990.00"},"C",100,"European","KOA25 2506P109900C","NLEX01794489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":990,"d":"990.00"},"P",100,"European","KOA25 2506P109900P","NLEX01794497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":995,"d":"995.00"},"C",100,"European","KOA25 2506P109950C","NLEX01794505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":995,"d":"995.00"},"P",100,"European","KOA25 2506P109950P","NLEX01794513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA25 2506P110000C","NLEX01794521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA25 2506P110000P","NLEX01794539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA25 2506P110050C","NLEX01794547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA25 2506P110050P","NLEX01794554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.22,0,0,0,0,0,0,{"v":9.50539,"d":"9.505"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.76,0,0,0,0,0,0,{"v":59.42423,"d":"59.424"},{"v":0.996949,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":59.42423,"d":"59.424"},{"v":-0.0017,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.85,0,0,0,0,0,0,{"v":52.99082,"d":"52.991"},{"v":0.996025,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":52.99082,"d":"52.991"},{"v":-0.002623,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.95,0,0,0,0,0,0,{"v":46.95383,"d":"46.954"},{"v":0.994376,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":46.95383,"d":"46.954"},{"v":-0.004273,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":226,"d":"226.00"},0,0,0,0,0,0,{"v":43.59619,"d":"43.596"},{"v":0.993469,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":43.59619,"d":"43.596"},{"v":-0.005179,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.07,0,0,0,0,0,0,{"v":40.70975,"d":"40.710"},{"v":0.991846,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":40.70975,"d":"40.710"},{"v":-0.006803,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.13,0,0,0,0,0,0,{"v":37.41038,"d":"37.410"},{"v":0.990231,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",0.19,0.19,0.19,0.19,0.26,30,0,1,{"v":222000,"d":"222,000"},57,30,{"v":37.41038,"d":"37.410"},{"v":-0.008418,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.18,0,0,0,0,0,0,{"v":35.92821,"d":"35.928"},{"v":0.988984,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":35.92821,"d":"35.928"},{"v":-0.009665,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.22,0,0,0,0,0,9,{"v":34.38292,"d":"34.383"},{"v":0.987631,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":34.38292,"d":"34.383"},{"v":-0.011018,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.26,0,0,0,0,0,0,{"v":32.71795,"d":"32.718"},{"v":0.986292,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":32.71795,"d":"32.718"},{"v":-0.012356,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.31,0,0,0,0,0,0,{"v":31.19584,"d":"31.196"},{"v":0.984384,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":31.19584,"d":"31.196"},{"v":-0.014265,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.38,0,0,0,0,0,0,{"v":29.70878,"d":"29.709"},{"v":0.981988,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":29.70878,"d":"29.709"},{"v":-0.016661,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.45,0,0,0,0,0,3,{"v":28.22838,"d":"28.228"},{"v":0.979039,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":28.22838,"d":"28.228"},{"v":-0.019609,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.54,0,0,0,0,0,0,{"v":26.73219,"d":"26.732"},{"v":0.975456,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":26.73219,"d":"26.732"},{"v":-0.023192,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.59,0,0,0,0,0,0,{"v":26.01732,"d":"26.017"},{"v":0.973202,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":26.01732,"d":"26.017"},{"v":-0.025446,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.65,0,0,0,0,0,0,{"v":25.33527,"d":"25.335"},{"v":0.970511,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,6,{"v":25.33527,"d":"25.335"},{"v":-0.028137,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.72,0,0,0,0,0,0,{"v":24.6433,"d":"24.643"},{"v":0.967514,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,10,{"v":24.6433,"d":"24.643"},{"v":-0.031134,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.8,"d":"96.80"},0,0,0,0,0,0,{"v":23.96574,"d":"23.966"},{"v":0.96403,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,6,{"v":23.96574,"d":"23.966"},{"v":-0.034618,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.88,0,0,0,0,0,0,{"v":23.2928,"d":"23.293"},{"v":0.960028,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":23.2928,"d":"23.293"},{"v":-0.03862,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.99,0,0,0,0,0,3,{"v":22.63927,"d":"22.639"},{"v":0.955316,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":22.63927,"d":"22.639"},{"v":-0.043333,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.11,0,0,0,0,0,1,{"v":22.01298,"d":"22.013"},{"v":0.949696,"d":"0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":22.01298,"d":"22.013"},{"v":-0.048952,"d":"-0.05"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.24,0,0,0,0,0,1,{"v":21.34023,"d":"21.340"},{"v":0.943579,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,4,{"v":21.34023,"d":"21.340"},{"v":-0.05507,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.39,0,0,0,0,0,0,{"v":20.70926,"d":"20.709"},{"v":0.936135,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":20.70926,"d":"20.709"},{"v":-0.062514,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.58,0,0,0,0,0,1,{"v":20.08201,"d":"20.082"},{"v":0.927448,"d":"0.93"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,2,{"v":20.08201,"d":"20.082"},{"v":-0.0712,"d":"-0.07"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.81,0,0,0,0,0,0,{"v":19.51464,"d":"19.515"},{"v":0.916701,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":19.51464,"d":"19.515"},{"v":-0.081947,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.07,0,0,0,0,0,2,{"v":18.91194,"d":"18.912"},{"v":0.904542,"d":"0.90"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",2.15,2.15,2.15,2.15,2.01,1,0,1,{"v":8700,"d":"8,700"},{"v":21.5,"d":"22"},2,{"v":18.91194,"d":"18.912"},{"v":-0.094107,"d":"-0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4,"d":"53.40"},0,0,0,0,0,0,{"v":18.38047,"d":"18.380"},{"v":0.889452,"d":"0.89"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.34,1,0,1,{"v":8750,"d":"8,750"},25,0,{"v":18.38047,"d":"18.380"},{"v":-0.109196,"d":"-0.11"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.79,0,0,0,0,0,3,{"v":17.82986,"d":"17.830"},{"v":0.872048,"d":"0.87"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,3,{"v":17.82986,"d":"17.830"},{"v":-0.126601,"d":"-0.13"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.25,0,0,0,0,0,0,{"v":17.29016,"d":"17.290"},{"v":0.851542,"d":"0.85"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,1,{"v":17.29016,"d":"17.290"},{"v":-0.147107,"d":"-0.15"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.83,0,0,0,0,0,4,{"v":16.81842,"d":"16.818"},{"v":0.826659,"d":"0.83"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",3.85,3.85,3.85,3.85,3.75,1,0,1,{"v":8900,"d":"8,900"},{"v":38.5,"d":"39"},6,{"v":16.81842,"d":"16.818"},{"v":-0.171989,"d":"-0.17"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.52,0,0,0,0,0,0,{"v":16.33311,"d":"16.333"},{"v":0.797992,"d":"0.80"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.43,1,0,1,{"v":8950,"d":"8,950"},46,2,{"v":16.33311,"d":"16.333"},{"v":-0.200656,"d":"-0.20"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.36,0,0,0,0,0,1,{"v":15.87903,"d":"15.879"},{"v":0.764465,"d":"0.76"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.25,{"v":5.5,"d":"5.50"},5.26,31,0,3,{"v":279000,"d":"279,000"},{"v":1702.5,"d":"1,703"},13,{"v":15.87903,"d":"15.879"},{"v":-0.234183,"d":"-0.23"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,2,{"v":15.41957,"d":"15.420"},{"v":0.72616,"d":"0.73"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",6.35,6.35,6.35,6.35,6.24,2,0,2,{"v":18100,"d":"18,100"},{"v":129.5,"d":"130"},2,{"v":15.41957,"d":"15.420"},{"v":-0.272489,"d":"-0.27"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,8,{"v":14.98452,"d":"14.985"},{"v":0.682409,"d":"0.68"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.43,5,2,2,{"v":45500,"d":"45,500"},362,11,{"v":14.98452,"d":"14.985"},{"v":-0.316239,"d":"-0.32"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.95,0,0,0,0,0,5,{"v":14.56592,"d":"14.566"},{"v":0.633262,"d":"0.63"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,4,{"v":14.56592,"d":"14.566"},{"v":-0.365386,"d":"-0.37"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,4,{"v":14.12971,"d":"14.130"},{"v":0.57911,"d":"0.58"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.47,5,3,5,{"v":46000,"d":"46,000"},{"v":526.5,"d":"527"},7,{"v":14.12971,"d":"14.130"},{"v":-0.419538,"d":"-0.42"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},13.56,14,13,5,{"v":129500,"d":"129,500"},{"v":2008.3,"d":"2,008"},5,{"v":13.75157,"d":"13.752"},{"v":0.520103,"d":"0.52"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":12.2,"d":"12.20"},{"v":13.6,"d":"13.60"},{"v":12.2,"d":"12.20"},{"v":13.6,"d":"13.60"},12.43,3,1,3,{"v":27750,"d":"27,750"},{"v":377.6,"d":"378"},4,{"v":13.75157,"d":"13.752"},{"v":-0.478546,"d":"-0.48"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",10.65,10.65,10.65,10.65,10.87,1,0,1,{"v":9300,"d":"9,300"},{"v":106.5,"d":"107"},8,{"v":13.42509,"d":"13.425"},{"v":0.457933,"d":"0.46"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,5,{"v":13.42509,"d":"13.425"},{"v":-0.540716,"d":"-0.54"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,6,6,2,{"v":56100,"d":"56,100"},558,5,{"v":13.10557,"d":"13.106"},{"v":0.39411,"d":"0.39"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.37,0,0,0,0,0,1,{"v":13.10557,"d":"13.106"},{"v":-0.604538,"d":"-0.60"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,8,{"v":12.81164,"d":"12.812"},{"v":0.33073,"d":"0.33"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,4,{"v":12.81164,"d":"12.812"},{"v":-0.667918,"d":"-0.67"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,2,2,2,{"v":18900,"d":"18,900"},{"v":98.7,"d":"99"},5,{"v":12.56441,"d":"12.564"},{"v":0.270316,"d":"0.27"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7,"d":"23.70"},0,0,0,0,0,2,{"v":12.56441,"d":"12.564"},{"v":-0.728332,"d":"-0.73"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.51,1,0,1,{"v":9500,"d":"9,500"},40,4,{"v":12.32077,"d":"12.321"},{"v":0.21427,"d":"0.21"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,4,{"v":12.32077,"d":"12.321"},{"v":-0.784379,"d":"-0.78"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",2.55,2.55,2.55,2.55,2.47,2,0,1,{"v":19100,"d":"19,100"},51,4,{"v":12.10445,"d":"12.104"},{"v":0.164624,"d":"0.16"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,2,{"v":12.10445,"d":"12.104"},{"v":-0.834025,"d":"-0.83"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,12,{"v":11.94434,"d":"11.944"},{"v":0.123076,"d":"0.12"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.53,0,0,0,0,0,1,{"v":11.94434,"d":"11.944"},{"v":-0.875572,"d":"-0.88"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,2,{"v":11.80943,"d":"11.809"},{"v":0.089308,"d":"0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.96,0,0,0,0,0,0,{"v":11.80943,"d":"11.809"},{"v":-0.90934,"d":"-0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,3,{"v":11.72872,"d":"11.729"},{"v":0.063446,"d":"0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.57,0,0,0,0,0,0,{"v":11.72872,"d":"11.729"},{"v":-0.935202,"d":"-0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,11,{"v":11.70987,"d":"11.710"},{"v":0.044531,"d":"0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.31,0,0,0,0,0,0,{"v":11.70987,"d":"11.710"},{"v":-0.954117,"d":"-0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":11.75081,"d":"11.751"},{"v":0.031143,"d":"0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":52.3,"d":"52.30"},{"v":56,"d":"56.00"},{"v":52.3,"d":"52.30"},{"v":56,"d":"56.00"},54.13,2,0,2,{"v":19600,"d":"19,600"},{"v":1083,"d":"1,083"},0,{"v":11.75081,"d":"11.751"},{"v":-0.967506,"d":"-0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",null,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":11.76745,"d":"11.767"},{"v":0.021158,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",null,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.01,0,0,0,0,0,0,{"v":11.76745,"d":"11.767"},{"v":-0.977491,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":12.00924,"d":"12.009"},{"v":0.015639,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.94,0,0,0,0,0,0,{"v":12.00924,"d":"12.009"},{"v":-0.98301,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":12.48289,"d":"12.483"},{"v":0.008539,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.85,0,0,0,0,0,0,{"v":12.48289,"d":"12.483"},{"v":-0.990109,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.21385,"d":"13.214"},{"v":0.005459,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.81,0,0,0,0,0,0,{"v":13.21385,"d":"13.214"},{"v":-0.993189,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.59967,"d":"12.600"},{"v":0.001458,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.76,0,0,0,0,0,0,{"v":12.59967,"d":"12.600"},{"v":-0.99719,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":13.6574,"d":"13.657"},{"v":0.000486,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.72,0,0,0,0,0,0,{"v":13.6574,"d":"13.657"},{"v":-0.998163,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.01098,"d":"15.011"},{"v":0.000238,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.69,0,0,0,0,0,0,{"v":15.01098,"d":"15.011"},{"v":-0.99841,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.5662,"d":"16.566"},{"v":0.000157,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.66,0,0,0,0,0,0,{"v":16.5662,"d":"16.566"},{"v":-0.998491,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.4,"d":"242.40"},0,0,0,0,0,0,{"v":36.91914,"d":"36.919"},{"v":0.98675,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":36.91914,"d":"36.919"},{"v":-0.011899,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.65,0,0,0,0,0,0,{"v":31.84113,"d":"31.841"},{"v":0.981824,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":31.84113,"d":"31.841"},{"v":-0.016825,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.1,"d":"163.10"},0,0,0,0,0,2,{"v":27.45168,"d":"27.452"},{"v":0.971463,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":27.45168,"d":"27.452"},{"v":-0.027186,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.44,0,0,0,0,0,0,{"v":25.41533,"d":"25.415"},{"v":0.962645,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,2,{"v":25.41533,"d":"25.415"},{"v":-0.036004,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.66,0,0,0,0,0,0,{"v":24.46238,"d":"24.462"},{"v":0.956604,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":24.46238,"d":"24.462"},{"v":-0.042045,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.89,0,0,0,0,0,0,{"v":23.42292,"d":"23.423"},{"v":0.949961,"d":"0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,1,{"v":23.42292,"d":"23.423"},{"v":-0.048687,"d":"-0.05"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.19,0,0,0,0,0,0,{"v":22.48286,"d":"22.483"},{"v":0.941243,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":22.48286,"d":"22.483"},{"v":-0.057406,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.55,0,0,0,0,0,0,{"v":21.53187,"d":"21.532"},{"v":0.930778,"d":"0.93"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,2,{"v":21.53187,"d":"21.532"},{"v":-0.06787,"d":"-0.07"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.03,0,0,0,0,0,0,{"v":20.69141,"d":"20.691"},{"v":0.916976,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,2,{"v":20.69141,"d":"20.691"},{"v":-0.081672,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.61,0,0,0,0,0,1,{"v":19.84774,"d":"19.848"},{"v":0.900115,"d":"0.90"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,1,{"v":19.84774,"d":"19.848"},{"v":-0.098533,"d":"-0.10"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.34,0,0,0,0,0,0,{"v":19.03579,"d":"19.036"},{"v":0.87906,"d":"0.88"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,2,{"v":19.03579,"d":"19.036"},{"v":-0.119589,"d":"-0.12"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.78,0,0,0,0,0,0,{"v":18.64911,"d":"18.649"},{"v":0.866568,"d":"0.87"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":18.64911,"d":"18.649"},{"v":-0.132081,"d":"-0.13"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.27,0,0,0,0,0,0,{"v":18.26332,"d":"18.263"},{"v":0.852729,"d":"0.85"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":18.26332,"d":"18.263"},{"v":-0.14592,"d":"-0.15"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.81,0,0,0,0,0,0,{"v":17.87105,"d":"17.871"},{"v":0.8375,"d":"0.84"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":17.87105,"d":"17.871"},{"v":-0.161148,"d":"-0.16"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.45,0,0,0,0,0,0,{"v":17.52123,"d":"17.521"},{"v":0.820119,"d":"0.82"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,2,{"v":17.52123,"d":"17.521"},{"v":-0.178529,"d":"-0.18"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.14,0,0,0,0,0,0,{"v":17.14629,"d":"17.146"},{"v":0.801293,"d":"0.80"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,2,{"v":17.14629,"d":"17.146"},{"v":-0.197355,"d":"-0.20"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.93,0,0,0,0,0,0,{"v":16.79103,"d":"16.791"},{"v":0.78031,"d":"0.78"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,1,0,1,{"v":8800,"d":"8,800"},{"v":85.2,"d":"85"},3,{"v":16.79103,"d":"16.791"},{"v":-0.218338,"d":"-0.22"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.83,0,0,0,0,0,0,{"v":16.44341,"d":"16.443"},{"v":0.75719,"d":"0.76"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,1,{"v":16.44341,"d":"16.443"},{"v":-0.241458,"d":"-0.24"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},41.82,2,0,1,{"v":17800,"d":"17,800"},840,0,{"v":16.09309,"d":"16.093"},{"v":0.731935,"d":"0.73"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,1,{"v":16.09309,"d":"16.093"},{"v":-0.266713,"d":"-0.27"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,0,{"v":15.75189,"d":"15.752"},{"v":0.704301,"d":"0.70"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,2,{"v":15.75189,"d":"15.752"},{"v":-0.294347,"d":"-0.29"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.15,0,0,0,0,0,0,{"v":15.38882,"d":"15.389"},{"v":0.674517,"d":"0.67"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,3,{"v":15.38882,"d":"15.389"},{"v":-0.324132,"d":"-0.32"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.57,0,0,0,0,0,0,{"v":15.07356,"d":"15.074"},{"v":0.641891,"d":"0.64"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},13.09,1,0,1,{"v":9050,"d":"9,050"},139,2,{"v":15.07356,"d":"15.074"},{"v":-0.356758,"d":"-0.36"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.12,0,0,0,0,0,1,{"v":14.73509,"d":"14.735"},{"v":0.607073,"d":"0.61"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,4,{"v":14.73509,"d":"14.735"},{"v":-0.391576,"d":"-0.39"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.86,0,0,0,0,0,0,{"v":14.42018,"d":"14.420"},{"v":0.569814,"d":"0.57"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,1,0,1,{"v":9150,"d":"9,150"},{"v":179.1,"d":"179"},3,{"v":14.42018,"d":"14.420"},{"v":-0.428835,"d":"-0.43"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":20.8,"d":"20.80"},1,0,1,{"v":9200,"d":"9,200"},214,4,{"v":14.11761,"d":"14.118"},{"v":0.530415,"d":"0.53"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,3,{"v":14.11761,"d":"14.118"},{"v":-0.468233,"d":"-0.47"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.91,0,0,0,0,0,0,{"v":13.79514,"d":"13.795"},{"v":0.48925,"d":"0.49"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,2,{"v":13.79514,"d":"13.795"},{"v":-0.509398,"d":"-0.51"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,1,1,1,{"v":9300,"d":"9,300"},{"v":149.9,"d":"150"},3,{"v":13.53424,"d":"13.534"},{"v":0.446715,"d":"0.45"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.77,0,0,0,0,0,5,{"v":13.53424,"d":"13.534"},{"v":-0.551934,"d":"-0.55"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,1,{"v":13.29867,"d":"13.299"},{"v":0.403619,"d":"0.40"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.41,0,0,0,0,0,0,{"v":13.29867,"d":"13.299"},{"v":-0.595029,"d":"-0.60"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,2,{"v":13.06719,"d":"13.067"},{"v":0.360452,"d":"0.36"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.28,0,0,0,0,0,1,{"v":13.06719,"d":"13.067"},{"v":-0.638197,"d":"-0.64"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",9.75,9.75,9.75,9.75,8.96,2,0,1,{"v":18900,"d":"18,900"},195,0,{"v":12.83864,"d":"12.839"},{"v":0.31779,"d":"0.32"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.37,0,0,0,0,0,0,{"v":12.83864,"d":"12.839"},{"v":-0.680859,"d":"-0.68"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",7.75,7.75,7.75,7.75,7.34,1,0,1,{"v":9500,"d":"9,500"},{"v":77.5,"d":"78"},5,{"v":12.65733,"d":"12.657"},{"v":0.277,"d":"0.28"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.73,0,0,0,0,0,3,{"v":12.65733,"d":"12.657"},{"v":-0.721648,"d":"-0.72"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":12.46914,"d":"12.469"},{"v":0.237946,"d":"0.24"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"},0,0,0,0,0,0,{"v":12.46914,"d":"12.469"},{"v":-0.760703,"d":"-0.76"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",5.15,{"v":5.3,"d":"5.30"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.7,"d":"4.70"},6,0,4,{"v":57600,"d":"57,600"},{"v":286.5,"d":"287"},10,{"v":12.28121,"d":"12.281"},{"v":0.201245,"d":"0.20"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,1,{"v":12.28121,"d":"12.281"},{"v":-0.797403,"d":"-0.80"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":12.13541,"d":"12.135"},{"v":0.168225,"d":"0.17"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,0,{"v":12.13541,"d":"12.135"},{"v":-0.830423,"d":"-0.83"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":11.96992,"d":"11.970"},{"v":0.137965,"d":"0.14"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.19,0,0,0,0,0,1,{"v":11.96992,"d":"11.970"},{"v":-0.860683,"d":"-0.86"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",null,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":11.87474,"d":"11.875"},{"v":0.112503,"d":"0.11"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",null,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.53,0,0,0,0,0,0,{"v":11.87474,"d":"11.875"},{"v":-0.886145,"d":"-0.89"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",1.75,1.75,1.75,1.75,1.69,1,0,1,{"v":9800,"d":"9,800"},{"v":17.5,"d":"18"},7,{"v":11.78478,"d":"11.785"},{"v":0.090459,"d":"0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59,"d":"59.00"},0,0,0,0,0,1,{"v":11.78478,"d":"11.785"},{"v":-0.90819,"d":"-0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":11.68453,"d":"11.685"},{"v":0.057049,"d":"0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.25,0,0,0,0,0,0,{"v":11.68453,"d":"11.685"},{"v":-0.941599,"d":"-0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":11.6706,"d":"11.671"},{"v":0.035133,"d":"0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.81,0,0,0,0,0,1,{"v":11.6706,"d":"11.671"},{"v":-0.963515,"d":"-0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.00363,"d":"12.004"},{"v":0.014046,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.4,"d":"97.40"},0,0,0,0,0,0,{"v":12.00363,"d":"12.004"},{"v":-0.984602,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":13.37692,"d":"13.377"},{"v":0.009375,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.28,0,0,0,0,0,0,{"v":13.37692,"d":"13.377"},{"v":-0.989274,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.20842,"d":"14.208"},{"v":0.001784,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.05,0,0,0,0,0,0,{"v":14.20842,"d":"14.208"},{"v":-0.996865,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.98,0,0,0,0,0,0,{"v":31.72595,"d":"31.726"},{"v":0.978875,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":31.72595,"d":"31.726"},{"v":-0.019773,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.58,0,0,0,0,0,0,{"v":28.0883,"d":"28.088"},{"v":0.969213,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":28.0883,"d":"28.088"},{"v":-0.029436,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.45,0,0,0,0,0,0,{"v":24.62462,"d":"24.625"},{"v":0.952834,"d":"0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":24.62462,"d":"24.625"},{"v":-0.045814,"d":"-0.05"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.1,"d":"146.10"},0,0,0,0,0,0,{"v":23.0457,"d":"23.046"},{"v":0.939683,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":23.0457,"d":"23.046"},{"v":-0.058966,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.95,0,0,0,0,0,0,{"v":21.51563,"d":"21.516"},{"v":0.921693,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,1,{"v":21.51563,"d":"21.516"},{"v":-0.076955,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.5,"d":"117.50"},0,0,0,0,0,0,{"v":20.80132,"d":"20.801"},{"v":0.909965,"d":"0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":20.80132,"d":"20.801"},{"v":-0.088684,"d":"-0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.15,0,0,0,0,0,0,{"v":20.10896,"d":"20.109"},{"v":0.896051,"d":"0.90"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":20.10896,"d":"20.109"},{"v":-0.102598,"d":"-0.10"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.92,0,0,0,0,0,0,{"v":19.44195,"d":"19.442"},{"v":0.879508,"d":"0.88"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":19.44195,"d":"19.442"},{"v":-0.11914,"d":"-0.12"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.82,0,0,0,0,0,0,{"v":18.77237,"d":"18.772"},{"v":0.860201,"d":"0.86"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",6.05,6.05,6.05,6.05,6.19,1,0,1,{"v":8400,"d":"8,400"},{"v":60.5,"d":"61"},1,{"v":18.77237,"d":"18.772"},{"v":-0.138448,"d":"-0.14"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.93,0,0,0,0,0,0,{"v":18.14649,"d":"18.146"},{"v":0.837096,"d":"0.84"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":18.14649,"d":"18.146"},{"v":-0.161553,"d":"-0.16"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.28,0,0,0,0,0,0,{"v":17.56833,"d":"17.568"},{"v":0.809585,"d":"0.81"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,1,0,1,{"v":8600,"d":"8,600"},{"v":93.2,"d":"93"},1,{"v":17.56833,"d":"17.568"},{"v":-0.189063,"d":"-0.19"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.84,0,0,0,0,0,0,{"v":16.95975,"d":"16.960"},{"v":0.77809,"d":"0.78"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,3,{"v":16.95975,"d":"16.960"},{"v":-0.220558,"d":"-0.22"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.69,0,0,0,0,0,0,{"v":16.36703,"d":"16.367"},{"v":0.741519,"d":"0.74"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},11.87,2,0,2,{"v":17600,"d":"17,600"},{"v":254.1,"d":"254"},1,{"v":16.36703,"d":"16.367"},{"v":-0.257129,"d":"-0.26"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.72,0,0,0,0,0,0,{"v":16.05678,"d":"16.057"},{"v":0.721394,"d":"0.72"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":16.05678,"d":"16.057"},{"v":-0.277254,"d":"-0.28"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9,"d":"47.90"},0,0,0,0,0,0,{"v":15.78621,"d":"15.786"},{"v":0.699455,"d":"0.70"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":15.78621,"d":"15.786"},{"v":-0.299193,"d":"-0.30"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,0,{"v":15.48459,"d":"15.485"},{"v":0.676392,"d":"0.68"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":15.48459,"d":"15.485"},{"v":-0.322257,"d":"-0.32"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.51,0,0,0,0,0,0,{"v":15.21044,"d":"15.210"},{"v":0.651621,"d":"0.65"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,1,{"v":15.21044,"d":"15.210"},{"v":-0.347028,"d":"-0.35"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.97,0,0,0,0,0,0,{"v":14.91259,"d":"14.913"},{"v":0.625552,"d":"0.63"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.02,0,0,0,0,0,0,{"v":14.91259,"d":"14.913"},{"v":-0.373096,"d":"-0.37"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6,"d":"33.60"},0,0,0,0,0,0,{"v":14.64546,"d":"14.645"},{"v":0.597822,"d":"0.60"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":14.64546,"d":"14.645"},{"v":-0.400826,"d":"-0.40"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.38,0,0,0,0,0,3,{"v":14.38829,"d":"14.388"},{"v":0.568672,"d":"0.57"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,4,{"v":14.38829,"d":"14.388"},{"v":-0.429976,"d":"-0.43"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.28,0,0,0,0,0,1,{"v":14.12206,"d":"14.122"},{"v":0.538232,"d":"0.54"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.27,0,0,0,0,0,0,{"v":14.12206,"d":"14.122"},{"v":-0.460416,"d":"-0.46"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.39,0,0,0,0,0,0,{"v":13.88346,"d":"13.883"},{"v":0.506669,"d":"0.51"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",25.85,25.85,25.85,25.85,25.36,1,0,1,{"v":9250,"d":"9,250"},{"v":258.5,"d":"259"},1,{"v":13.88346,"d":"13.883"},{"v":-0.491979,"d":"-0.49"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.66,0,0,0,0,0,0,{"v":13.64964,"d":"13.650"},{"v":0.474109,"d":"0.47"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":13.64964,"d":"13.650"},{"v":-0.52454,"d":"-0.52"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",null,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":13.47897,"d":"13.479"},{"v":0.441157,"d":"0.44"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",null,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.12,0,0,0,0,0,0,{"v":13.47897,"d":"13.479"},{"v":-0.557491,"d":"-0.56"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,5,{"v":13.22138,"d":"13.221"},{"v":0.407209,"d":"0.41"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.66,0,0,0,0,0,0,{"v":13.22138,"d":"13.221"},{"v":-0.591439,"d":"-0.59"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",13.25,13.25,13.25,13.25,12.63,1,0,1,{"v":9500,"d":"9,500"},{"v":132.5,"d":"133"},3,{"v":12.84148,"d":"12.841"},{"v":0.340102,"d":"0.34"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,0,{"v":12.84148,"d":"12.841"},{"v":-0.658546,"d":"-0.66"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,5,{"v":12.5217,"d":"12.522"},{"v":0.27577,"d":"0.28"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.08,0,0,0,0,0,0,{"v":12.5217,"d":"12.522"},{"v":-0.722878,"d":"-0.72"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":12.22288,"d":"12.223"},{"v":0.21621,"d":"0.22"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.35,0,0,0,0,0,0,{"v":12.22288,"d":"12.223"},{"v":-0.782439,"d":"-0.78"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.58,1,0,1,{"v":9800,"d":"9,800"},42,1,{"v":11.99679,"d":"11.997"},{"v":0.164524,"d":"0.16"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.29,0,0,0,0,0,0,{"v":11.99679,"d":"11.997"},{"v":-0.834124,"d":"-0.83"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":11.70066,"d":"11.701"},{"v":0.087579,"d":"0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.69,0,0,0,0,0,0,{"v":11.70066,"d":"11.701"},{"v":-0.911069,"d":"-0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":11.86708,"d":"11.867"},{"v":0.022058,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.86,0,0,0,0,0,0,{"v":11.86708,"d":"11.867"},{"v":-0.976591,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":12.88425,"d":"12.884"},{"v":0.007153,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.37,0,0,0,0,0,0,{"v":12.88425,"d":"12.884"},{"v":-0.991495,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.76,0,0,0,0,0,40,{"v":59.42423,"d":"59.424"},{"v":0.996949,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.06,0.06,0.06,0.06,0.07,1,0,1,{"v":60000,"d":"60,000"},6,247,{"v":59.42423,"d":"59.424"},{"v":-0.0017,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.85,0,0,0,0,0,7,{"v":52.99082,"d":"52.991"},{"v":0.996025,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},1,0,1,{"v":64000,"d":"64,000"},10,297,{"v":52.99082,"d":"52.991"},{"v":-0.002623,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.95,0,0,0,0,0,9,{"v":46.95383,"d":"46.954"},{"v":0.994376,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.15,0.15,0.15,0.15,0.15,6,0,1,{"v":408000,"d":"408,000"},90,87,{"v":46.95383,"d":"46.954"},{"v":-0.004273,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":226,"d":"226.00"},0,0,0,0,0,4,{"v":43.59619,"d":"43.596"},{"v":0.993469,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.21,0.21,0.21,0.21,0.18,12,2,3,{"v":840000,"d":"840,000"},250,664,{"v":43.59619,"d":"43.596"},{"v":-0.005179,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":206.5,"d":"206.50"},{"v":206.5,"d":"206.50"},{"v":206.5,"d":"206.50"},{"v":206.5,"d":"206.50"},206.07,2,1,2,{"v":144000,"d":"144,000"},{"v":41353,"d":"41,353"},48,{"v":40.70975,"d":"40.710"},{"v":0.991846,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.24,0.26,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.22,20,2,14,{"v":1440000,"d":"1,440,000"},475,268,{"v":40.70975,"d":"40.710"},{"v":-0.006803,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.13,0,0,0,0,0,23,{"v":37.41038,"d":"37.410"},{"v":0.990231,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.29,0.29,0.29,0.29,0.26,2,0,2,{"v":148000,"d":"148,000"},63,136,{"v":37.41038,"d":"37.410"},{"v":-0.008418,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.18,0,0,0,0,0,8,{"v":35.92821,"d":"35.928"},{"v":0.988984,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.29,0.29,0.29,0.29,0.29,1,0,1,{"v":75000,"d":"75,000"},29,177,{"v":35.92821,"d":"35.928"},{"v":-0.009665,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.22,2,2,1,{"v":152000,"d":"152,000"},{"v":33670,"d":"33,670"},24,{"v":34.38292,"d":"34.383"},{"v":0.987631,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.36,0.36,0.33,0.33,0.32,20,0,3,{"v":1520000,"d":"1,520,000"},675,122,{"v":34.38292,"d":"34.383"},{"v":-0.011018,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.26,0,0,0,0,0,20,{"v":32.71795,"d":"32.718"},{"v":0.986292,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.41,0.41,0.37,0.37,0.34,121,0,8,{"v":9317000,"d":"9,317,000"},{"v":4585,"d":"4,585"},690,{"v":32.71795,"d":"32.718"},{"v":-0.012356,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.31,0,0,0,0,0,8,{"v":31.19584,"d":"31.196"},{"v":0.984384,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.46,0.47,0.41,0.41,0.38,102,2,12,{"v":7956000,"d":"7,956,000"},{"v":4345,"d":"4,345"},399,{"v":31.19584,"d":"31.196"},{"v":-0.014265,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.38,0,0,0,0,0,2,{"v":29.70878,"d":"29.709"},{"v":0.981988,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.54,0.54,0.43,0.44,0.43,85,2,13,{"v":6715000,"d":"6,715,000"},{"v":4200,"d":"4,200"},378,{"v":29.70878,"d":"29.709"},{"v":-0.016661,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.45,0,0,0,0,0,81,{"v":28.22838,"d":"28.228"},{"v":0.979039,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.58,0.61,0.49,0.49,0.49,71,4,19,{"v":5680000,"d":"5,680,000"},{"v":3923,"d":"3,923"},470,{"v":28.22838,"d":"28.228"},{"v":-0.019609,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.54,0,0,0,0,0,11,{"v":26.73219,"d":"26.732"},{"v":0.975456,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.56,0.56,0.56,45,1,23,{"v":3645000,"d":"3,645,000"},{"v":2938,"d":"2,938"},421,{"v":26.73219,"d":"26.732"},{"v":-0.023192,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.59,0,0,0,0,0,13,{"v":26.01732,"d":"26.017"},{"v":0.973202,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0.7,"d":"0.70"},0.73,0.62,0.62,0.61,11,0,6,{"v":896500,"d":"896,500"},754,163,{"v":26.01732,"d":"26.017"},{"v":-0.025446,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.65,0,0,0,0,0,20,{"v":25.33527,"d":"25.335"},{"v":0.970511,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":0.8,"d":"0.80"},0.81,0.68,0.68,0.66,59,2,13,{"v":4838000,"d":"4,838,000"},{"v":4531,"d":"4,531"},259,{"v":25.33527,"d":"25.335"},{"v":-0.028137,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.72,0,0,0,0,0,7,{"v":24.6433,"d":"24.643"},{"v":0.967514,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",0.83,{"v":0.9,"d":"0.90"},0.72,0.72,0.72,107,0,15,{"v":8827500,"d":"8,827,500"},{"v":9018,"d":"9,018"},340,{"v":24.6433,"d":"24.643"},{"v":-0.031134,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.8,"d":"96.80"},0,0,0,0,0,15,{"v":23.96574,"d":"23.966"},{"v":0.96403,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",1.02,1.02,0.76,0.78,{"v":0.8,"d":"0.80"},80,17,22,{"v":6640000,"d":"6,640,000"},{"v":7304,"d":"7,304"},344,{"v":23.96574,"d":"23.966"},{"v":-0.034618,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.88,0,0,0,0,0,4,{"v":23.2928,"d":"23.293"},{"v":0.960028,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",1.03,1.03,0.86,0.86,0.88,64,50,13,{"v":5344000,"d":"5,344,000"},{"v":6348,"d":"6,348"},299,{"v":23.2928,"d":"23.293"},{"v":-0.03862,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.99,14,14,6,{"v":1176000,"d":"1,176,000"},{"v":123975,"d":"123,975"},73,{"v":22.63927,"d":"22.639"},{"v":0.955316,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",1.06,1.15,1.06,1.11,0.97,59,10,25,{"v":4956000,"d":"4,956,000"},{"v":6541,"d":"6,541"},485,{"v":22.63927,"d":"22.639"},{"v":-0.043333,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",82.15,{"v":83.2,"d":"83.20"},82.15,{"v":83.2,"d":"83.20"},82.11,4,2,4,{"v":338000,"d":"338,000"},{"v":32947,"d":"32,947"},6,{"v":22.01298,"d":"22.013"},{"v":0.949696,"d":"0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",1.15,1.35,1.06,1.06,1.09,79,7,15,{"v":6675500,"d":"6,675,500"},{"v":9953,"d":"9,953"},296,{"v":22.01298,"d":"22.013"},{"v":-0.048952,"d":"-0.05"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.24,0,0,0,0,0,39,{"v":21.34023,"d":"21.340"},{"v":0.943579,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",1.46,1.49,1.15,1.22,1.21,316,8,51,{"v":26860000,"d":"26,860,000"},{"v":41862,"d":"41,862"},848,{"v":21.34023,"d":"21.340"},{"v":-0.05507,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.39,0,0,0,0,0,37,{"v":20.70926,"d":"20.709"},{"v":0.936135,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.47,1.55,1.36,205,0,18,{"v":17527500,"d":"17,527,500"},{"v":30317,"d":"30,317"},342,{"v":20.70926,"d":"20.709"},{"v":-0.062514,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.58,16,14,8,{"v":1376000,"d":"1,376,000"},{"v":110682,"d":"110,682"},168,{"v":20.08201,"d":"20.082"},{"v":0.927448,"d":"0.93"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",1.75,1.85,1.45,{"v":1.5,"d":"1.50"},1.54,89,4,26,{"v":7654000,"d":"7,654,000"},{"v":14243,"d":"14,243"},900,{"v":20.08201,"d":"20.082"},{"v":-0.0712,"d":"-0.07"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.81,0,0,0,0,0,60,{"v":19.51464,"d":"19.515"},{"v":0.916701,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",1.95,{"v":2.1,"d":"2.10"},{"v":1.6,"d":"1.60"},1.75,1.76,92,25,34,{"v":7958000,"d":"7,958,000"},{"v":16656,"d":"16,656"},260,{"v":19.51464,"d":"19.515"},{"v":-0.081947,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},58.07,2,0,2,{"v":174000,"d":"174,000"},{"v":11500,"d":"11,500"},100,{"v":18.91194,"d":"18.912"},{"v":0.904542,"d":"0.90"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",2.45,{"v":2.5,"d":"2.50"},{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},2.01,211,31,64,{"v":18357000,"d":"18,357,000"},{"v":47135,"d":"47,135"},727,{"v":18.91194,"d":"18.912"},{"v":-0.094107,"d":"-0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":53.4,"d":"53.40"},1,0,1,{"v":87500,"d":"87,500"},{"v":5500,"d":"5,500"},198,{"v":18.38047,"d":"18.380"},{"v":0.889452,"d":"0.89"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.34,314,12,49,{"v":27475000,"d":"27,475,000"},{"v":79705,"d":"79,705"},980,{"v":18.38047,"d":"18.380"},{"v":-0.109196,"d":"-0.11"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},48.79,1,0,1,{"v":88000,"d":"88,000"},{"v":5100,"d":"5,100"},121,{"v":17.82986,"d":"17.830"},{"v":0.872048,"d":"0.87"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",3.25,3.25,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.72,325,19,87,{"v":28600000,"d":"28,600,000"},{"v":93765,"d":"93,765"},708,{"v":17.82986,"d":"17.830"},{"v":-0.126601,"d":"-0.13"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.25,0,0,0,0,0,128,{"v":17.29016,"d":"17.290"},{"v":0.851542,"d":"0.85"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",3.45,{"v":3.8,"d":"3.80"},2.95,2.95,3.17,74,8,30,{"v":6549000,"d":"6,549,000"},{"v":24790,"d":"24,790"},476,{"v":17.29016,"d":"17.290"},{"v":-0.147107,"d":"-0.15"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",40.65,40.85,{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},39.83,10,0,4,{"v":890000,"d":"890,000"},{"v":40727,"d":"40,727"},235,{"v":16.81842,"d":"16.818"},{"v":0.826659,"d":"0.83"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},{"v":3.5,"d":"3.50"},3.65,3.75,419,33,134,{"v":37291000,"d":"37,291,000"},{"v":168981,"d":"168,981"},847,{"v":16.81842,"d":"16.818"},{"v":-0.171989,"d":"-0.17"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},35.52,3,1,3,{"v":268500,"d":"268,500"},{"v":10924,"d":"10,924"},204,{"v":16.33311,"d":"16.333"},{"v":0.797992,"d":"0.80"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":4.7,"d":"4.70"},5.35,4.25,4.35,4.43,206,19,70,{"v":18437000,"d":"18,437,000"},{"v":96939,"d":"96,939"},558,{"v":16.33311,"d":"16.333"},{"v":-0.200656,"d":"-0.20"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":33.5,"d":"33.50"},{"v":33.9,"d":"33.90"},{"v":30.2,"d":"30.20"},{"v":32.5,"d":"32.50"},31.36,27,2,27,{"v":2430000,"d":"2,430,000"},{"v":86189,"d":"86,189"},250,{"v":15.87903,"d":"15.879"},{"v":0.764465,"d":"0.76"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",5.55,{"v":6.1,"d":"6.10"},{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"},5.26,515,50,252,{"v":46350000,"d":"46,350,000"},{"v":278898,"d":"278,898"},611,{"v":15.87903,"d":"15.879"},{"v":-0.234183,"d":"-0.23"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,1,1,1,{"v":90500,"d":"90,500"},{"v":2837,"d":"2,837"},87,{"v":15.41957,"d":"15.420"},{"v":0.72616,"d":"0.73"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":6.5,"d":"6.50"},7.25,5.85,{"v":6.1,"d":"6.10"},6.24,239,11,63,{"v":21629500,"d":"21,629,500"},{"v":155457,"d":"155,457"},270,{"v":15.41957,"d":"15.420"},{"v":-0.272489,"d":"-0.27"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},{"v":22.9,"d":"22.90"},{"v":24.2,"d":"24.20"},23.53,22,6,18,{"v":2002000,"d":"2,002,000"},{"v":53475,"d":"53,475"},398,{"v":14.98452,"d":"14.985"},{"v":0.682409,"d":"0.68"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":7,"d":"7.00"},{"v":8.5,"d":"8.50"},6.85,7.25,7.43,719,100,206,{"v":65429000,"d":"65,429,000"},{"v":551414,"d":"551,414"},606,{"v":14.98452,"d":"14.985"},{"v":-0.316239,"d":"-0.32"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":22,"d":"22.00"},22.25,{"v":19,"d":"19.00"},20.15,19.95,78,16,45,{"v":7137000,"d":"7,137,000"},{"v":161446,"d":"161,446"},442,{"v":14.56592,"d":"14.566"},{"v":0.633262,"d":"0.63"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":8.9,"d":"8.90"},10.15,8.15,8.35,8.83,230,24,70,{"v":21045000,"d":"21,045,000"},{"v":209303,"d":"209,303"},443,{"v":14.56592,"d":"14.566"},{"v":-0.365386,"d":"-0.37"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",16.25,18.95,15.85,{"v":16.7,"d":"16.70"},16.59,274,53,161,{"v":25208000,"d":"25,208,000"},{"v":465723,"d":"465,723"},510,{"v":14.12971,"d":"14.130"},{"v":0.57911,"d":"0.58"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",10.35,{"v":11.7,"d":"11.70"},9.65,10.25,10.47,525,53,145,{"v":48300000,"d":"48,300,000"},{"v":551759,"d":"551,759"},958,{"v":14.12971,"d":"14.130"},{"v":-0.419538,"d":"-0.42"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":14.5,"d":"14.50"},{"v":16,"d":"16.00"},12.95,{"v":13.8,"d":"13.80"},13.56,512,147,239,{"v":47360000,"d":"47,360,000"},{"v":722629,"d":"722,629"},540,{"v":13.75157,"d":"13.752"},{"v":0.520103,"d":"0.52"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":12.1,"d":"12.10"},13.75,11.45,12.15,12.43,599,91,150,{"v":55407500,"d":"55,407,500"},{"v":730458,"d":"730,458"},516,{"v":13.75157,"d":"13.752"},{"v":-0.478546,"d":"-0.48"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":12.5,"d":"12.50"},{"v":15,"d":"15.00"},{"v":10.3,"d":"10.30"},{"v":11.1,"d":"11.10"},10.87,491,73,219,{"v":45663000,"d":"45,663,000"},{"v":570507,"d":"570,507"},435,{"v":13.42509,"d":"13.425"},{"v":0.457933,"d":"0.46"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":14.4,"d":"14.40"},{"v":16,"d":"16.00"},{"v":13.5,"d":"13.50"},{"v":14.3,"d":"14.30"},14.74,334,5,51,{"v":31062000,"d":"31,062,000"},{"v":486509,"d":"486,509"},699,{"v":13.42509,"d":"13.425"},{"v":-0.540716,"d":"-0.54"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":10,"d":"10.00"},10.05,8.15,{"v":8.6,"d":"8.60"},8.51,312,21,118,{"v":29172000,"d":"29,172,000"},{"v":288953,"d":"288,953"},421,{"v":13.10557,"d":"13.106"},{"v":0.39411,"d":"0.39"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":17,"d":"17.00"},{"v":18.2,"d":"18.20"},{"v":16.3,"d":"16.30"},{"v":16.6,"d":"16.60"},17.37,133,1,26,{"v":12435500,"d":"12,435,500"},{"v":233978,"d":"233,978"},287,{"v":13.10557,"d":"13.106"},{"v":-0.604538,"d":"-0.60"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":7.7,"d":"7.70"},{"v":8.5,"d":"8.50"},{"v":6.1,"d":"6.10"},6.65,{"v":6.5,"d":"6.50"},818,33,203,{"v":76892000,"d":"76,892,000"},{"v":574940,"d":"574,940"},639,{"v":12.81164,"d":"12.812"},{"v":0.33073,"d":"0.33"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":19.3,"d":"19.30"},21.65,{"v":18.8,"d":"18.80"},{"v":19,"d":"19.00"},20.35,225,0,47,{"v":21150000,"d":"21,150,000"},{"v":446422,"d":"446,422"},416,{"v":12.81164,"d":"12.812"},{"v":-0.667918,"d":"-0.67"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",5.95,{"v":6.4,"d":"6.40"},{"v":4.6,"d":"4.60"},{"v":4.9,"d":"4.90"},4.85,{"v":1024,"d":"1,024"},93,219,{"v":96768000,"d":"96,768,000"},{"v":518659,"d":"518,659"},942,{"v":12.56441,"d":"12.564"},{"v":0.270316,"d":"0.27"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":23.1,"d":"23.10"},{"v":25.4,"d":"25.40"},{"v":21.7,"d":"21.70"},23.15,{"v":23.7,"d":"23.70"},22,3,19,{"v":2079000,"d":"2,079,000"},{"v":50846,"d":"50,846"},108,{"v":12.56441,"d":"12.564"},{"v":-0.728332,"d":"-0.73"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",4.25,{"v":4.3,"d":"4.30"},3.35,3.55,3.51,{"v":1048,"d":"1,048"},120,169,{"v":99560000,"d":"99,560,000"},{"v":403345,"d":"403,345"},929,{"v":12.32077,"d":"12.321"},{"v":0.21427,"d":"0.21"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":25,"d":"25.00"},{"v":29,"d":"29.00"},{"v":25,"d":"25.00"},{"v":26.5,"d":"26.50"},27.35,27,3,26,{"v":2565000,"d":"2,565,000"},{"v":73348,"d":"73,348"},315,{"v":12.32077,"d":"12.321"},{"v":-0.784379,"d":"-0.78"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",2.95,{"v":3,"d":"3.00"},{"v":2.4,"d":"2.40"},2.45,2.47,365,14,63,{"v":34857500,"d":"34,857,500"},{"v":93981,"d":"93,981"},599,{"v":12.10445,"d":"12.104"},{"v":0.164624,"d":"0.16"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":29.5,"d":"29.50"},31.55,{"v":29.5,"d":"29.50"},{"v":31,"d":"31.00"},{"v":31.3,"d":"31.30"},4,0,4,{"v":382000,"d":"382,000"},{"v":12200,"d":"12,200"},56,{"v":12.10445,"d":"12.104"},{"v":-0.834025,"d":"-0.83"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",2.25,2.25,1.65,1.85,{"v":1.7,"d":"1.70"},887,33,124,{"v":85152000,"d":"85,152,000"},{"v":174718,"d":"174,718"},{"v":1020,"d":"1,020"},{"v":11.94434,"d":"11.944"},{"v":0.123076,"d":"0.12"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":33.5,"d":"33.50"},{"v":36,"d":"36.00"},{"v":33.5,"d":"33.50"},{"v":33.9,"d":"33.90"},35.53,21,9,12,{"v":2016000,"d":"2,016,000"},{"v":71825,"d":"71,825"},139,{"v":11.94434,"d":"11.944"},{"v":-0.875572,"d":"-0.88"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",1.25,1.38,1.17,1.31,1.14,258,21,77,{"v":24897000,"d":"24,897,000"},{"v":32384,"d":"32,384"},429,{"v":11.80943,"d":"11.809"},{"v":0.089308,"d":"0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.96,3,0,3,{"v":289500,"d":"289,500"},{"v":11226,"d":"11,226"},19,{"v":11.80943,"d":"11.809"},{"v":-0.90934,"d":"-0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.85,{"v":0.9,"d":"0.90"},0.75,0.75,0.76,260,15,56,{"v":25220000,"d":"25,220,000"},{"v":21315,"d":"21,315"},426,{"v":11.72872,"d":"11.729"},{"v":0.063446,"d":"0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":46.2,"d":"46.20"},{"v":46.2,"d":"46.20"},{"v":46.2,"d":"46.20"},{"v":46.2,"d":"46.20"},44.57,6,0,6,{"v":582000,"d":"582,000"},{"v":26466,"d":"26,466"},153,{"v":11.72872,"d":"11.729"},{"v":-0.935202,"d":"-0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.48,0.58,0.48,0.58,{"v":0.5,"d":"0.50"},104,4,19,{"v":10140000,"d":"10,140,000"},{"v":5740,"d":"5,740"},457,{"v":11.70987,"d":"11.710"},{"v":0.044531,"d":"0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.31,0,0,0,0,0,8,{"v":11.70987,"d":"11.710"},{"v":-0.954117,"d":"-0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":0.4,"d":"0.40"},0.42,0.31,0.35,0.33,182,6,23,{"v":17836000,"d":"17,836,000"},{"v":6702,"d":"6,702"},488,{"v":11.75081,"d":"11.751"},{"v":0.031143,"d":"0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,16,9,7,{"v":1568000,"d":"1,568,000"},{"v":84933,"d":"84,933"},79,{"v":11.75081,"d":"11.751"},{"v":-0.967506,"d":"-0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",null,"European","KOAEX 2507I109850C","NLEX01794802","EUR",0.25,0.26,0.23,0.26,0.22,154,0,20,{"v":15169000,"d":"15,169,000"},{"v":3806,"d":"3,806"},153,{"v":11.76745,"d":"11.767"},{"v":0.021158,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",null,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.01,0,0,0,0,0,0,{"v":11.76745,"d":"11.767"},{"v":-0.977491,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.23,0.23,0.16,0.16,0.16,43,1,7,{"v":4257000,"d":"4,257,000"},729,423,{"v":12.00924,"d":"12.009"},{"v":0.015639,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.94,3,0,3,{"v":297000,"d":"297,000"},{"v":19135,"d":"19,135"},5,{"v":12.00924,"d":"12.009"},{"v":-0.98301,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,4,3,3,{"v":400000,"d":"400,000"},44,428,{"v":12.48289,"d":"12.483"},{"v":0.008539,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":71.7,"d":"71.70"},{"v":71.7,"d":"71.70"},{"v":71.7,"d":"71.70"},{"v":71.7,"d":"71.70"},73.85,1,0,1,{"v":100000,"d":"100,000"},{"v":7170,"d":"7,170"},20,{"v":12.48289,"d":"12.483"},{"v":-0.990109,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,80,{"v":13.21385,"d":"13.214"},{"v":0.005459,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.81,0,0,0,0,0,0,{"v":13.21385,"d":"13.214"},{"v":-0.993189,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,2,0,1,{"v":204000,"d":"204,000"},2,100,{"v":12.59967,"d":"12.600"},{"v":0.001458,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.76,0,0,0,0,0,0,{"v":12.59967,"d":"12.600"},{"v":-0.99719,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,143,{"v":13.6574,"d":"13.657"},{"v":0.000486,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.72,0,0,0,0,0,2,{"v":13.6574,"d":"13.657"},{"v":-0.998163,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":15.01098,"d":"15.011"},{"v":0.000238,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.69,0,0,0,0,0,1,{"v":15.01098,"d":"15.011"},{"v":-0.99841,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":16.5662,"d":"16.566"},{"v":0.000157,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.66,0,0,0,0,0,0,{"v":16.5662,"d":"16.566"},{"v":-0.998491,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":18.23133,"d":"18.231"},{"v":0.000125,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.64,0,0,0,0,0,0,{"v":18.23133,"d":"18.231"},{"v":-0.998524,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.83432,"d":"25.834"},{"v":5.1E-05,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":273.5,"d":"273.50"},0,0,0,0,0,0,{"v":25.83432,"d":"25.834"},{"v":-0.998597,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.90043,"d":"29.900"},{"v":5E-06,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.37,0,0,0,0,0,2,{"v":29.90043,"d":"29.900"},{"v":-0.998643,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.4,"d":"242.40"},0,0,0,0,0,0,{"v":36.91914,"d":"36.919"},{"v":0.98675,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.55,0.55,0.55,0.55,0.55,4,0,1,{"v":272000,"d":"272,000"},220,104,{"v":36.91914,"d":"36.919"},{"v":-0.011899,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.65,0,0,0,0,0,2,{"v":31.84113,"d":"31.841"},{"v":0.981824,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.77,0.77,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},16,2,11,{"v":1152000,"d":"1,152,000"},{"v":1180,"d":"1,180"},220,{"v":31.84113,"d":"31.841"},{"v":-0.016825,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":165.2,"d":"165.20"},{"v":165.2,"d":"165.20"},{"v":165.2,"d":"165.20"},{"v":165.2,"d":"165.20"},{"v":163.1,"d":"163.10"},3,2,2,{"v":228000,"d":"228,000"},{"v":49546,"d":"49,546"},16,{"v":27.45168,"d":"27.452"},{"v":0.971463,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",1.18,1.18,1.02,1.03,1.03,8,0,4,{"v":608000,"d":"608,000"},885,125,{"v":27.45168,"d":"27.452"},{"v":-0.027186,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.44,0,0,0,0,0,10,{"v":25.41533,"d":"25.415"},{"v":0.962645,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,66,{"v":25.41533,"d":"25.415"},{"v":-0.036004,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.66,0,0,0,0,0,0,{"v":24.46238,"d":"24.462"},{"v":0.956604,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},5,5,2,{"v":395000,"d":"395,000"},720,1,{"v":24.46238,"d":"24.462"},{"v":-0.042045,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":126.2,"d":"126.20"},{"v":126.2,"d":"126.20"},{"v":126.2,"d":"126.20"},{"v":126.2,"d":"126.20"},123.89,1,0,1,{"v":80000,"d":"80,000"},{"v":12620,"d":"12,620"},14,{"v":23.42292,"d":"23.423"},{"v":0.949961,"d":"0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.65,{"v":1.7,"d":"1.70"},1.71,9,1,7,{"v":720000,"d":"720,000"},{"v":1570,"d":"1,570"},481,{"v":23.42292,"d":"23.423"},{"v":-0.048687,"d":"-0.05"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.19,0,0,0,0,0,0,{"v":22.48286,"d":"22.483"},{"v":0.941243,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.98,100,12,9,{"v":8100000,"d":"8,100,000"},{"v":21465,"d":"21,465"},101,{"v":22.48286,"d":"22.483"},{"v":-0.057406,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.55,0,0,0,0,0,0,{"v":21.53187,"d":"21.532"},{"v":0.930778,"d":"0.93"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.25,2.25,2.31,29,1,14,{"v":2378000,"d":"2,378,000"},{"v":7045,"d":"7,045"},121,{"v":21.53187,"d":"21.532"},{"v":-0.06787,"d":"-0.07"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.03,0,0,0,0,0,2,{"v":20.69141,"d":"20.691"},{"v":0.916976,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.75,2.75,2.76,5,0,5,{"v":415000,"d":"415,000"},{"v":1403,"d":"1,403"},79,{"v":20.69141,"d":"20.691"},{"v":-0.081672,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.61,0,0,0,0,0,2,{"v":19.84774,"d":"19.848"},{"v":0.900115,"d":"0.90"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":3.5,"d":"3.50"},3.55,3.25,3.25,3.31,24,1,9,{"v":2016000,"d":"2,016,000"},{"v":8427,"d":"8,427"},788,{"v":19.84774,"d":"19.848"},{"v":-0.098533,"d":"-0.10"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.34,0,0,0,0,0,10,{"v":19.03579,"d":"19.036"},{"v":0.87906,"d":"0.88"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},4.01,32,0,17,{"v":2720000,"d":"2,720,000"},{"v":13776,"d":"13,776"},193,{"v":19.03579,"d":"19.036"},{"v":-0.119589,"d":"-0.12"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.78,0,0,0,0,0,0,{"v":18.64911,"d":"18.649"},{"v":0.866568,"d":"0.87"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,1,1,1,{"v":85500,"d":"85,500"},465,0,{"v":18.64911,"d":"18.649"},{"v":-0.132081,"d":"-0.13"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.27,10,0,1,{"v":860000,"d":"860,000"},{"v":68600,"d":"68,600"},16,{"v":18.26332,"d":"18.263"},{"v":0.852729,"d":"0.85"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",5.15,5.15,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.92,85,7,9,{"v":7310000,"d":"7,310,000"},{"v":42924,"d":"42,924"},105,{"v":18.26332,"d":"18.263"},{"v":-0.14592,"d":"-0.15"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.81,0,0,0,0,0,0,{"v":17.87105,"d":"17.871"},{"v":0.8375,"d":"0.84"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,1,0,1,{"v":86500,"d":"86,500"},605,3,{"v":17.87105,"d":"17.871"},{"v":-0.161148,"d":"-0.16"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.45,0,0,0,0,0,12,{"v":17.52123,"d":"17.521"},{"v":0.820119,"d":"0.82"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":6.5,"d":"6.50"},6.65,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},6.07,28,13,19,{"v":2436000,"d":"2,436,000"},{"v":17308,"d":"17,308"},245,{"v":17.52123,"d":"17.521"},{"v":-0.178529,"d":"-0.18"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.14,0,0,0,0,0,0,{"v":17.14629,"d":"17.146"},{"v":0.801293,"d":"0.80"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},6.75,3,0,1,{"v":262500,"d":"262,500"},{"v":2190,"d":"2,190"},6,{"v":17.14629,"d":"17.146"},{"v":-0.197355,"d":"-0.20"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.93,0,0,0,0,0,1,{"v":16.79103,"d":"16.791"},{"v":0.78031,"d":"0.78"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":7.7,"d":"7.70"},{"v":8.2,"d":"8.20"},7.25,{"v":7.5,"d":"7.50"},7.52,57,6,27,{"v":5016000,"d":"5,016,000"},{"v":44390,"d":"44,390"},381,{"v":16.79103,"d":"16.791"},{"v":-0.218338,"d":"-0.22"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.83,0,0,0,0,0,20,{"v":16.44341,"d":"16.443"},{"v":0.75719,"d":"0.76"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.15,8.15,{"v":8.4,"d":"8.40"},26,0,3,{"v":2301000,"d":"2,301,000"},{"v":22891,"d":"22,891"},228,{"v":16.44341,"d":"16.443"},{"v":-0.241458,"d":"-0.24"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.82,0,0,0,0,0,13,{"v":16.09309,"d":"16.093"},{"v":0.731935,"d":"0.73"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",10.05,10.05,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.38,12,1,7,{"v":1068000,"d":"1,068,000"},{"v":11498,"d":"11,498"},154,{"v":16.09309,"d":"16.093"},{"v":-0.266713,"d":"-0.27"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,86,{"v":15.75189,"d":"15.752"},{"v":0.704301,"d":"0.70"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,1,0,1,{"v":89500,"d":"89,500"},{"v":1130,"d":"1,130"},29,{"v":15.75189,"d":"15.752"},{"v":-0.294347,"d":"-0.29"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},34.15,16,0,3,{"v":1440000,"d":"1,440,000"},{"v":56181,"d":"56,181"},127,{"v":15.38882,"d":"15.389"},{"v":0.674517,"d":"0.67"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",11.95,12.05,{"v":11.3,"d":"11.30"},11.55,11.69,21,2,15,{"v":1890000,"d":"1,890,000"},{"v":24892,"d":"24,892"},210,{"v":15.38882,"d":"15.389"},{"v":-0.324132,"d":"-0.32"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.57,0,0,0,0,0,67,{"v":15.07356,"d":"15.074"},{"v":0.641891,"d":"0.64"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":13.5,"d":"13.50"},{"v":14,"d":"14.00"},13.09,9,5,9,{"v":814500,"d":"814,500"},{"v":12191,"d":"12,191"},41,{"v":15.07356,"d":"15.074"},{"v":-0.356758,"d":"-0.36"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},27.12,36,0,7,{"v":3276000,"d":"3,276,000"},{"v":101005,"d":"101,005"},171,{"v":14.73509,"d":"14.735"},{"v":0.607073,"d":"0.61"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":15.1,"d":"15.10"},15.35,14.45,15.35,14.62,41,1,8,{"v":3731000,"d":"3,731,000"},{"v":61976,"d":"61,976"},157,{"v":14.73509,"d":"14.735"},{"v":-0.391576,"d":"-0.39"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":26.2,"d":"26.20"},{"v":26.9,"d":"26.90"},{"v":23.3,"d":"23.30"},{"v":24.7,"d":"24.70"},23.86,25,0,12,{"v":2287500,"d":"2,287,500"},{"v":60648,"d":"60,648"},183,{"v":14.42018,"d":"14.420"},{"v":0.569814,"d":"0.57"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",15.75,15.75,15.75,15.75,16.35,2,0,2,{"v":183000,"d":"183,000"},{"v":3215,"d":"3,215"},97,{"v":14.42018,"d":"14.420"},{"v":-0.428835,"d":"-0.43"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":20.2,"d":"20.20"},22.05,{"v":20.8,"d":"20.80"},21,1,17,{"v":1932000,"d":"1,932,000"},{"v":45510,"d":"45,510"},171,{"v":14.11761,"d":"14.118"},{"v":0.530415,"d":"0.53"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",18.25,18.85,17.55,17.55,18.28,43,3,14,{"v":3956000,"d":"3,956,000"},{"v":79250,"d":"79,250"},246,{"v":14.11761,"d":"14.118"},{"v":-0.468233,"d":"-0.47"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":18.2,"d":"18.20"},{"v":18.7,"d":"18.70"},{"v":17.4,"d":"17.40"},{"v":17.8,"d":"17.80"},17.91,80,0,20,{"v":7400000,"d":"7,400,000"},{"v":144325,"d":"144,325"},154,{"v":13.79514,"d":"13.795"},{"v":0.48925,"d":"0.49"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":20.2,"d":"20.20"},{"v":22.2,"d":"22.20"},19.65,19.65,20.38,30,1,15,{"v":2775000,"d":"2,775,000"},{"v":61598,"d":"61,598"},51,{"v":13.79514,"d":"13.795"},{"v":-0.509398,"d":"-0.51"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":15.1,"d":"15.10"},{"v":16.1,"d":"16.10"},15.32,72,2,26,{"v":6696000,"d":"6,696,000"},{"v":115397,"d":"115,397"},109,{"v":13.53424,"d":"13.534"},{"v":0.446715,"d":"0.45"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",22.75,24.35,21.75,21.75,22.77,239,26,33,{"v":22227000,"d":"22,227,000"},{"v":551076,"d":"551,076"},243,{"v":13.53424,"d":"13.534"},{"v":-0.551934,"d":"-0.55"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":13.5,"d":"13.50"},13.75,13.25,{"v":13.5,"d":"13.50"},12.98,6,0,6,{"v":561000,"d":"561,000"},{"v":8063,"d":"8,063"},92,{"v":13.29867,"d":"13.299"},{"v":0.403619,"d":"0.40"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.41,0,0,0,0,0,32,{"v":13.29867,"d":"13.299"},{"v":-0.595029,"d":"-0.60"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":12,"d":"12.00"},12.25,{"v":10.5,"d":"10.50"},{"v":11.4,"d":"11.40"},10.86,33,0,13,{"v":3102000,"d":"3,102,000"},{"v":36371,"d":"36,371"},240,{"v":13.06719,"d":"13.067"},{"v":0.360452,"d":"0.36"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":27.2,"d":"27.20"},{"v":29.6,"d":"29.60"},{"v":26.9,"d":"26.90"},27.45,28.28,8,0,6,{"v":752000,"d":"752,000"},{"v":22645,"d":"22,645"},156,{"v":13.06719,"d":"13.067"},{"v":-0.638197,"d":"-0.64"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",10.05,10.25,9.45,9.45,8.96,7,0,5,{"v":661500,"d":"661,500"},{"v":6820,"d":"6,820"},39,{"v":12.83864,"d":"12.839"},{"v":0.31779,"d":"0.32"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":31,"d":"31.00"},{"v":31.2,"d":"31.20"},{"v":31,"d":"31.00"},{"v":31.2,"d":"31.20"},31.37,2,0,2,{"v":189000,"d":"189,000"},{"v":6220,"d":"6,220"},1,{"v":12.83864,"d":"12.839"},{"v":-0.680859,"d":"-0.68"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":8.2,"d":"8.20"},8.25,{"v":7.2,"d":"7.20"},7.35,7.34,122,2,41,{"v":11590000,"d":"11,590,000"},{"v":91884,"d":"91,884"},504,{"v":12.65733,"d":"12.657"},{"v":0.277,"d":"0.28"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},34.73,2,1,2,{"v":190000,"d":"190,000"},{"v":7231,"d":"7,231"},21,{"v":12.65733,"d":"12.657"},{"v":-0.721648,"d":"-0.72"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",6.65,6.65,5.85,{"v":5.9,"d":"5.90"},5.92,207,1,9,{"v":19768500,"d":"19,768,500"},{"v":128309,"d":"128,309"},209,{"v":12.46914,"d":"12.469"},{"v":0.237946,"d":"0.24"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",39.25,39.25,37.25,37.25,{"v":38.3,"d":"38.30"},60,0,3,{"v":5730000,"d":"5,730,000"},{"v":230300,"d":"230,300"},60,{"v":12.46914,"d":"12.469"},{"v":-0.760703,"d":"-0.76"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",5.25,{"v":5.4,"d":"5.40"},4.55,{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},616,136,92,{"v":59136000,"d":"59,136,000"},{"v":313937,"d":"313,937"},849,{"v":12.28121,"d":"12.281"},{"v":0.201245,"d":"0.20"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,19,{"v":12.28121,"d":"12.281"},{"v":-0.797403,"d":"-0.80"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",3.75,3.95,3.75,3.95,{"v":3.7,"d":"3.70"},8,0,5,{"v":772000,"d":"772,000"},{"v":3185,"d":"3,185"},7,{"v":12.13541,"d":"12.135"},{"v":0.168225,"d":"0.17"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,0,{"v":12.13541,"d":"12.135"},{"v":-0.830423,"d":"-0.83"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.05,3.15,2.86,35,1,16,{"v":3395000,"d":"3,395,000"},{"v":10885,"d":"10,885"},189,{"v":11.96992,"d":"11.970"},{"v":0.137965,"d":"0.14"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.19,0,0,0,0,0,20,{"v":11.96992,"d":"11.970"},{"v":-0.860683,"d":"-0.86"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",null,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":11.87474,"d":"11.875"},{"v":0.112503,"d":"0.11"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",null,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.53,0,0,0,0,0,0,{"v":11.87474,"d":"11.875"},{"v":-0.886145,"d":"-0.89"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",1.85,1.95,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.69,70,12,14,{"v":6860000,"d":"6,860,000"},{"v":13273,"d":"13,273"},177,{"v":11.78478,"d":"11.785"},{"v":0.090459,"d":"0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59,"d":"59.00"},0,0,0,0,0,84,{"v":11.78478,"d":"11.785"},{"v":-0.90819,"d":"-0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",1.03,1.07,{"v":1,"d":"1.00"},1.07,0.97,12,2,10,{"v":1188000,"d":"1,188,000"},{"v":1254,"d":"1,254"},78,{"v":11.68453,"d":"11.685"},{"v":0.057049,"d":"0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.25,0,0,0,0,0,0,{"v":11.68453,"d":"11.685"},{"v":-0.941599,"d":"-0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.58,0.65,0.56,0.58,0.56,76,8,20,{"v":7600000,"d":"7,600,000"},{"v":4578,"d":"4,578"},240,{"v":11.6706,"d":"11.671"},{"v":0.035133,"d":"0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.81,8,0,8,{"v":800000,"d":"800,000"},{"v":62220,"d":"62,220"},30,{"v":11.6706,"d":"11.671"},{"v":-0.963515,"d":"-0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},1,0,1,{"v":102000,"d":"102,000"},34,54,{"v":12.00363,"d":"12.004"},{"v":0.014046,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.4,"d":"97.40"},0,0,0,0,0,0,{"v":12.00363,"d":"12.004"},{"v":-0.984602,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,1,0,1,{"v":104000,"d":"104,000"},12,60,{"v":13.37692,"d":"13.377"},{"v":0.009375,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.28,0,0,0,0,0,0,{"v":13.37692,"d":"13.377"},{"v":-0.989274,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,14,{"v":14.20842,"d":"14.208"},{"v":0.001784,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.05,0,0,0,0,0,0,{"v":14.20842,"d":"14.208"},{"v":-0.996865,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},521.73,5,0,1,{"v":200000,"d":"200,000"},{"v":260460,"d":"260,460"},323,{"v":61.68499,"d":"61.685"},{"v":0.996966,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.12,0.18,0.12,0.18,0.15,45,0,4,{"v":1800000,"d":"1,800,000"},620,458,{"v":61.68499,"d":"61.685"},{"v":-0.001682,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},472.04,0,0,0,0,0,2,{"v":55.76891,"d":"55.769"},{"v":0.995931,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,300,{"v":55.76891,"d":"55.769"},{"v":-0.002717,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},422.37,0,0,0,0,0,33,{"v":50.16106,"d":"50.161"},{"v":0.994398,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,275,{"v":50.16106,"d":"50.161"},{"v":-0.00425,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.74,0,0,0,0,0,2,{"v":44.81443,"d":"44.814"},{"v":0.992116,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":44.81443,"d":"44.814"},{"v":-0.006532,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},362.82,0,0,0,0,0,2,{"v":43.74587,"d":"43.746"},{"v":0.991564,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.55,0.57,0.55,0.57,0.49,18,0,3,{"v":1008000,"d":"1,008,000"},{"v":1020,"d":"1,020"},202,{"v":43.74587,"d":"43.746"},{"v":-0.007084,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.15,0,0,0,0,0,27,{"v":39.60355,"d":"39.604"},{"v":0.988779,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,7,7,1,{"v":420000,"d":"420,000"},490,436,{"v":39.60355,"d":"39.604"},{"v":-0.00987,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.52,0,0,0,0,0,3,{"v":35.5581,"d":"35.558"},{"v":0.984875,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,2,2,1,{"v":128000,"d":"128,000"},180,214,{"v":35.5581,"d":"35.558"},{"v":-0.013773,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.74,0,0,0,0,0,0,{"v":33.60844,"d":"33.608"},{"v":0.982231,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",1.05,1.05,0.97,0.97,0.94,4,0,3,{"v":264000,"d":"264,000"},403,6,{"v":33.60844,"d":"33.608"},{"v":-0.016417,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.98,0,0,0,0,0,14,{"v":31.72595,"d":"31.726"},{"v":0.978875,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",1.16,1.16,1.16,1.16,1.09,2,0,1,{"v":136000,"d":"136,000"},232,553,{"v":31.72595,"d":"31.726"},{"v":-0.019773,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.25,500,500,1,{"v":35000000,"d":"35,000,000"},{"v":11150000,"d":"11,150,000"},500,{"v":29.86832,"d":"29.868"},{"v":0.974699,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.27,509,501,5,{"v":35630000,"d":"35,630,000"},{"v":71223,"d":"71,223"},662,{"v":29.86832,"d":"29.868"},{"v":-0.02395,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.58,0,0,0,0,0,142,{"v":28.0883,"d":"28.088"},{"v":0.969213,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",1.65,1.65,1.65,1.65,1.51,37,32,5,{"v":2664000,"d":"2,664,000"},{"v":5629,"d":"5,629"},{"v":1087,"d":"1,087"},{"v":28.0883,"d":"28.088"},{"v":-0.029436,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.95,0,0,0,0,0,1,{"v":26.28196,"d":"26.282"},{"v":0.962421,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,2,1,2,{"v":148000,"d":"148,000"},390,85,{"v":26.28196,"d":"26.282"},{"v":-0.036227,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",167.45,167.45,{"v":164,"d":"164.00"},164.45,165.45,3,0,3,{"v":228000,"d":"228,000"},{"v":49590,"d":"49,590"},36,{"v":24.62462,"d":"24.625"},{"v":0.952834,"d":"0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",2.45,2.45,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.19,31,0,5,{"v":2356000,"d":"2,356,000"},{"v":6803,"d":"6,803"},746,{"v":24.62462,"d":"24.625"},{"v":-0.045814,"d":"-0.05"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.1,"d":"146.10"},0,0,0,0,0,11,{"v":23.0457,"d":"23.046"},{"v":0.939683,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.74,2,1,2,{"v":156000,"d":"156,000"},578,162,{"v":23.0457,"d":"23.046"},{"v":-0.058966,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.95,0,0,0,0,0,35,{"v":21.51563,"d":"21.516"},{"v":0.921693,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.4,"d":"3.40"},3.45,{"v":3.5,"d":"3.50"},9,0,8,{"v":720000,"d":"720,000"},{"v":3285,"d":"3,285"},{"v":1079,"d":"1,079"},{"v":21.51563,"d":"21.516"},{"v":-0.076955,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.5,"d":"117.50"},0,0,0,0,0,0,{"v":20.80132,"d":"20.801"},{"v":0.909965,"d":"0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},30,0,1,{"v":2430000,"d":"2,430,000"},{"v":11700,"d":"11,700"},181,{"v":20.80132,"d":"20.801"},{"v":-0.088684,"d":"-0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.15,0,0,0,0,0,279,{"v":20.10896,"d":"20.109"},{"v":0.896051,"d":"0.90"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},211,14,14,{"v":17302000,"d":"17,302,000"},{"v":97731,"d":"97,731"},859,{"v":20.10896,"d":"20.109"},{"v":-0.102598,"d":"-0.10"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.92,0,0,0,0,0,0,{"v":19.44195,"d":"19.442"},{"v":0.879508,"d":"0.88"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,154,{"v":19.44195,"d":"19.442"},{"v":-0.11914,"d":"-0.12"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.82,0,0,0,0,0,47,{"v":18.77237,"d":"18.772"},{"v":0.860201,"d":"0.86"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":6.4,"d":"6.40"},{"v":6.8,"d":"6.80"},6.05,6.05,6.19,25,12,15,{"v":2100000,"d":"2,100,000"},{"v":16077,"d":"16,077"},391,{"v":18.77237,"d":"18.772"},{"v":-0.138448,"d":"-0.14"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.93,0,0,0,0,0,0,{"v":18.14649,"d":"18.146"},{"v":0.837096,"d":"0.84"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.24,10,0,2,{"v":850000,"d":"850,000"},{"v":7500,"d":"7,500"},14,{"v":18.14649,"d":"18.146"},{"v":-0.161553,"d":"-0.16"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.28,0,0,0,0,0,238,{"v":17.56833,"d":"17.568"},{"v":0.809585,"d":"0.81"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",9.05,9.05,{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.55,17,0,9,{"v":1462000,"d":"1,462,000"},{"v":14715,"d":"14,715"},876,{"v":17.56833,"d":"17.568"},{"v":-0.189063,"d":"-0.19"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.84,0,0,0,0,0,1,{"v":16.95975,"d":"16.960"},{"v":0.77809,"d":"0.78"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":9.9,"d":"9.90"},{"v":10.5,"d":"10.50"},{"v":9.9,"d":"9.90"},{"v":10.4,"d":"10.40"},10.06,30,1,4,{"v":2610000,"d":"2,610,000"},{"v":31198,"d":"31,198"},47,{"v":16.95975,"d":"16.960"},{"v":-0.220558,"d":"-0.22"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},55.69,2,0,2,{"v":176000,"d":"176,000"},{"v":11245,"d":"11,245"},275,{"v":16.36703,"d":"16.367"},{"v":0.741519,"d":"0.74"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":12,"d":"12.00"},12.15,{"v":11.5,"d":"11.50"},11.65,11.87,73,0,14,{"v":6424000,"d":"6,424,000"},{"v":86050,"d":"86,050"},563,{"v":16.36703,"d":"16.367"},{"v":-0.257129,"d":"-0.26"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.72,0,0,0,0,0,0,{"v":16.05678,"d":"16.057"},{"v":0.721394,"d":"0.72"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":12.9,"d":"12.90"},{"v":13.6,"d":"13.60"},12.65,13.45,12.87,34,0,4,{"v":3009000,"d":"3,009,000"},{"v":43960,"d":"43,960"},34,{"v":16.05678,"d":"16.057"},{"v":-0.277254,"d":"-0.28"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9,"d":"47.90"},0,0,0,0,0,0,{"v":15.78621,"d":"15.786"},{"v":0.699455,"d":"0.70"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},14.03,4,0,4,{"v":356000,"d":"356,000"},{"v":5825,"d":"5,825"},32,{"v":15.78621,"d":"15.786"},{"v":-0.299193,"d":"-0.30"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,0,{"v":15.48459,"d":"15.485"},{"v":0.676392,"d":"0.68"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",14.85,16.15,14.85,16.15,15.24,2,0,2,{"v":179000,"d":"179,000"},{"v":3100,"d":"3,100"},2,{"v":15.48459,"d":"15.485"},{"v":-0.322257,"d":"-0.32"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":42.5,"d":"42.50"},{"v":42.6,"d":"42.60"},41.45,41.45,40.51,15,4,9,{"v":1350000,"d":"1,350,000"},{"v":63257,"d":"63,257"},451,{"v":15.21044,"d":"15.210"},{"v":0.651621,"d":"0.65"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",17.25,{"v":17.3,"d":"17.30"},{"v":16,"d":"16.00"},16.65,16.59,109,7,28,{"v":9810000,"d":"9,810,000"},{"v":185937,"d":"185,937"},534,{"v":15.21044,"d":"15.210"},{"v":-0.347028,"d":"-0.35"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.97,0,0,0,0,0,0,{"v":14.91259,"d":"14.913"},{"v":0.625552,"d":"0.63"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",18.45,18.45,18.45,18.45,18.02,13,0,1,{"v":1176500,"d":"1,176,500"},{"v":23985,"d":"23,985"},13,{"v":14.91259,"d":"14.913"},{"v":-0.373096,"d":"-0.37"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6,"d":"33.60"},0,0,0,0,0,16,{"v":14.64546,"d":"14.645"},{"v":0.597822,"d":"0.60"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},19.63,1,0,1,{"v":91000,"d":"91,000"},{"v":2010,"d":"2,010"},27,{"v":14.64546,"d":"14.645"},{"v":-0.400826,"d":"-0.40"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},30.38,8,0,1,{"v":732000,"d":"732,000"},{"v":26160,"d":"26,160"},18,{"v":14.38829,"d":"14.388"},{"v":0.568672,"d":"0.57"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,5,{"v":14.38829,"d":"14.388"},{"v":-0.429976,"d":"-0.43"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",29.45,29.45,{"v":26.9,"d":"26.90"},{"v":27.7,"d":"27.70"},27.28,254,2,38,{"v":23368000,"d":"23,368,000"},{"v":710411,"d":"710,411"},684,{"v":14.12206,"d":"14.122"},{"v":0.538232,"d":"0.54"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},22.55,{"v":24,"d":"24.00"},23.27,53,3,12,{"v":4876000,"d":"4,876,000"},{"v":123098,"d":"123,098"},{"v":1037,"d":"1,037"},{"v":14.12206,"d":"14.122"},{"v":-0.460416,"d":"-0.46"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",26.15,{"v":26.5,"d":"26.50"},{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},24.39,43,1,8,{"v":3977500,"d":"3,977,500"},{"v":111588,"d":"111,588"},20,{"v":13.88346,"d":"13.883"},{"v":0.506669,"d":"0.51"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},25.36,2,1,2,{"v":185000,"d":"185,000"},{"v":5200,"d":"5,200"},1,{"v":13.88346,"d":"13.883"},{"v":-0.491979,"d":"-0.49"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},21.66,6,0,3,{"v":558000,"d":"558,000"},{"v":13769,"d":"13,769"},9,{"v":13.64964,"d":"13.650"},{"v":0.474109,"d":"0.47"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":27,"d":"27.00"},28.45,{"v":27,"d":"27.00"},{"v":28.4,"d":"28.40"},{"v":27.6,"d":"27.60"},85,0,7,{"v":7905000,"d":"7,905,000"},{"v":240146,"d":"240,146"},84,{"v":13.64964,"d":"13.650"},{"v":-0.52454,"d":"-0.52"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",null,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":13.47897,"d":"13.479"},{"v":0.441157,"d":"0.44"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",null,"European","KOAEX 2509J109350P","NLEX01794851","EUR",29.55,30.95,29.55,30.95,30.12,150,0,18,{"v":14025000,"d":"14,025,000"},{"v":457400,"d":"457,400"},150,{"v":13.47897,"d":"13.479"},{"v":-0.557491,"d":"-0.56"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.76,65,0,9,{"v":6110000,"d":"6,110,000"},{"v":110039,"d":"110,039"},359,{"v":13.22138,"d":"13.221"},{"v":0.407209,"d":"0.41"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",31.75,{"v":33.5,"d":"33.50"},31.75,{"v":32.9,"d":"32.90"},32.66,69,0,8,{"v":6486000,"d":"6,486,000"},{"v":224495,"d":"224,495"},613,{"v":13.22138,"d":"13.221"},{"v":-0.591439,"d":"-0.59"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.25,13.25,12.63,3,1,3,{"v":285000,"d":"285,000"},{"v":3984,"d":"3,984"},60,{"v":12.84148,"d":"12.841"},{"v":0.340102,"d":"0.34"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},38.48,2,1,2,{"v":190000,"d":"190,000"},{"v":7733,"d":"7,733"},3,{"v":12.84148,"d":"12.841"},{"v":-0.658546,"d":"-0.66"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.28,48,1,22,{"v":4608000,"d":"4,608,000"},{"v":46496,"d":"46,496"},953,{"v":12.5217,"d":"12.522"},{"v":0.27577,"d":"0.28"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",43.75,43.75,43.75,43.75,45.08,20,0,1,{"v":1920000,"d":"1,920,000"},{"v":87500,"d":"87,500"},171,{"v":12.5217,"d":"12.522"},{"v":-0.722878,"d":"-0.72"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.59,24,0,4,{"v":2328000,"d":"2,328,000"},{"v":17557,"d":"17,557"},24,{"v":12.22288,"d":"12.223"},{"v":0.21621,"d":"0.22"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.35,0,0,0,0,0,0,{"v":12.22288,"d":"12.223"},{"v":-0.782439,"d":"-0.78"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.55,4.55,4.58,13,5,11,{"v":1274000,"d":"1,274,000"},{"v":6171,"d":"6,171"},606,{"v":11.99679,"d":"11.997"},{"v":0.164524,"d":"0.16"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},60.29,9,0,1,{"v":882000,"d":"882,000"},{"v":52650,"d":"52,650"},24,{"v":11.99679,"d":"11.997"},{"v":-0.834124,"d":"-0.83"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":2.2,"d":"2.20"},2.35,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.08,62,1,12,{"v":6200000,"d":"6,200,000"},{"v":13629,"d":"13,629"},664,{"v":11.70066,"d":"11.701"},{"v":0.087579,"d":"0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",75.55,75.55,75.55,75.55,77.69,28,0,13,{"v":2800000,"d":"2,800,000"},{"v":213277,"d":"213,277"},36,{"v":11.70066,"d":"11.701"},{"v":-0.911069,"d":"-0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.95,0.95,0.95,0.95,0.92,3,0,3,{"v":306000,"d":"306,000"},292,52,{"v":11.65681,"d":"11.657"},{"v":0.043717,"d":"0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.44,0,0,0,0,0,0,{"v":11.65681,"d":"11.657"},{"v":-0.954931,"d":"-0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.48,0.48,0.45,0.46,0.43,39,0,9,{"v":4056000,"d":"4,056,000"},{"v":1857,"d":"1,857"},274,{"v":11.86708,"d":"11.867"},{"v":0.022058,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.86,0,0,0,0,0,76,{"v":11.86708,"d":"11.867"},{"v":-0.976591,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,1,0,1,{"v":106000,"d":"106,000"},24,39,{"v":12.27753,"d":"12.278"},{"v":0.011861,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.56,0,0,0,0,0,0,{"v":12.27753,"d":"12.278"},{"v":-0.986787,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",0.13,0.13,0.13,0.13,0.13,3,0,1,{"v":324000,"d":"324,000"},39,58,{"v":12.88425,"d":"12.884"},{"v":0.007153,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.37,0,0,0,0,0,0,{"v":12.88425,"d":"12.884"},{"v":-0.991495,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,500,500,1,{"v":55000000,"d":"55,000,000"},{"v":5000,"d":"5,000"},503,{"v":13.91341,"d":"13.913"},{"v":0.005643,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.26,500,500,1,{"v":55000000,"d":"55,000,000"},{"v":8825000,"d":"8,825,000"},508,{"v":13.91341,"d":"13.913"},{"v":-0.993005,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,209,{"v":14.27918,"d":"14.279"},{"v":0.003209,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.12,0,0,0,0,0,36,{"v":14.27918,"d":"14.279"},{"v":-0.99544,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,5,0,1,{"v":600000,"d":"600,000"},5,21,{"v":15.66219,"d":"15.662"},{"v":0.00036,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.69,5,0,1,{"v":600000,"d":"600,000"},{"v":137685,"d":"137,685"},6,{"v":15.66219,"d":"15.662"},{"v":-0.998288,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,5,1,{"v":650000,"d":"650,000"},10,7,{"v":15.99772,"d":"15.998"},{"v":7E-06,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},374.21,0,0,0,0,0,0,{"v":15.99772,"d":"15.998"},{"v":-0.998642,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":16.01779,"d":"16.018"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},473.75,0,0,0,0,0,325,{"v":16.01779,"d":"16.018"},{"v":-0.998649,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},719.72,2,0,2,{"v":40000,"d":"40,000"},{"v":143936,"d":"143,936"},387,{"v":71.92047,"d":"71.920"},{"v":0.998173,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":2045,"d":"2,045"},{"v":71.92047,"d":"71.920"},{"v":-0.000476,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},670.25,0,0,0,0,0,23,{"v":65.32975,"d":"65.330"},{"v":0.997681,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,263,{"v":65.32975,"d":"65.330"},{"v":-0.000967,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":620.8,"d":"620.80"},0,0,0,0,0,35,59.582,{"v":0.996891,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.24,0.24,0.24,0.24,0.22,9,3,4,{"v":270000,"d":"270,000"},216,810,59.582,{"v":-0.001757,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},571.38,0,0,0,0,0,19,{"v":54.10232,"d":"54.102"},{"v":0.995812,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,325,{"v":54.10232,"d":"54.102"},{"v":-0.002837,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},522.01,0,0,0,0,0,70,{"v":49.41756,"d":"49.418"},{"v":0.994081,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.54,0.54,0.54,0.54,{"v":0.5,"d":"0.50"},6,1,2,{"v":240000,"d":"240,000"},325,456,{"v":49.41756,"d":"49.418"},{"v":-0.004567,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},472.65,0,0,0,0,0,37,{"v":44.55918,"d":"44.559"},{"v":0.992021,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,143,0,3,{"v":6435000,"d":"6,435,000"},{"v":10053,"d":"10,053"},698,{"v":44.55918,"d":"44.559"},{"v":-0.006628,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},423.35,0,0,0,0,0,129,{"v":40.16909,"d":"40.169"},{"v":0.988993,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",1.05,1.05,1.05,1.05,0.92,1,0,1,{"v":50000,"d":"50,000"},105,626,{"v":40.16909,"d":"40.169"},{"v":-0.009655,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},374.14,6,0,6,{"v":330000,"d":"330,000"},{"v":225073,"d":"225,073"},82,{"v":36.07751,"d":"36.078"},{"v":0.98461,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",1.32,1.32,1.24,1.24,1.24,147,0,5,{"v":8085000,"d":"8,085,000"},{"v":19296,"d":"19,296"},568,{"v":36.07751,"d":"36.078"},{"v":-0.014038,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.31,0,0,0,0,0,7,{"v":35.26702,"d":"35.267"},{"v":0.983561,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",1.45,1.45,1.45,1.45,1.32,1,0,1,{"v":56000,"d":"56,000"},145,42,{"v":35.26702,"d":"35.267"},{"v":-0.015087,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.05,0,0,0,0,0,184,{"v":32.23962,"d":"32.240"},{"v":0.978108,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":1.8,"d":"1.80"},1.85,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.69,413,0,36,{"v":24780000,"d":"24,780,000"},{"v":74367,"d":"74,367"},{"v":2626,"d":"2,626"},{"v":32.23962,"d":"32.240"},{"v":-0.020541,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.94,1,0,1,{"v":64000,"d":"64,000"},{"v":28621,"d":"28,621"},15,{"v":29.37988,"d":"29.380"},{"v":0.970321,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,88,{"v":29.37988,"d":"29.380"},{"v":-0.028328,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.19,0,0,0,0,0,163,{"v":28.68115,"d":"28.681"},{"v":0.967908,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",2.35,2.45,2.35,2.45,2.36,23,0,4,{"v":1495000,"d":"1,495,000"},{"v":5625,"d":"5,625"},{"v":1835,"d":"1,835"},{"v":28.68115,"d":"28.681"},{"v":-0.03074,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.03,0,0,0,0,0,16,{"v":26.66198,"d":"26.662"},{"v":0.958987,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.93,5,0,1,{"v":340000,"d":"340,000"},{"v":1550,"d":"1,550"},97,{"v":26.66198,"d":"26.662"},{"v":-0.039662,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.74,0,0,0,0,0,242,{"v":25.42069,"d":"25.421"},{"v":0.951001,"d":"0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",3.75,3.75,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.45,116,0,13,{"v":8120000,"d":"8,120,000"},{"v":42187,"d":"42,187"},{"v":1384,"d":"1,384"},{"v":25.42069,"d":"25.421"},{"v":-0.047648,"d":"-0.05"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.54,0,0,0,0,0,20,{"v":24.19615,"d":"24.196"},{"v":0.941251,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.07,6,0,4,{"v":432000,"d":"432,000"},{"v":2488,"d":"2,488"},345,{"v":24.19615,"d":"24.196"},{"v":-0.057398,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.5,"d":"189.50"},0,0,0,0,0,2,{"v":23.01698,"d":"23.017"},{"v":0.929059,"d":"0.93"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.85,3,0,3,{"v":222000,"d":"222,000"},{"v":1470,"d":"1,470"},154,{"v":23.01698,"d":"23.017"},{"v":-0.06959,"d":"-0.07"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.06,0,0,0,0,0,411,{"v":22.44989,"d":"22.450"},{"v":0.921795,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,12,0,2,{"v":900000,"d":"900,000"},{"v":6680,"d":"6,680"},{"v":1899,"d":"1,899"},{"v":22.44989,"d":"22.450"},{"v":-0.076853,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.67,0,0,0,0,0,34,{"v":21.88754,"d":"21.888"},{"v":0.913705,"d":"0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,19,1,4,{"v":1444000,"d":"1,444,000"},{"v":11012,"d":"11,012"},247,{"v":21.88754,"d":"21.888"},{"v":-0.084943,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.15,0,0,0,0,0,84,{"v":20.84058,"d":"20.841"},{"v":0.894003,"d":"0.89"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":7.4,"d":"7.40"},7.45,7.25,7.25,7.12,4,1,4,{"v":312000,"d":"312,000"},{"v":2934,"d":"2,934"},285,{"v":20.84058,"d":"20.841"},{"v":-0.104646,"d":"-0.10"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.98,1,0,1,{"v":80000,"d":"80,000"},{"v":13528,"d":"13,528"},437,{"v":19.8379,"d":"19.838"},{"v":0.869203,"d":"0.87"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":9.1,"d":"9.10"},9.25,8.55,8.55,8.77,151,0,45,{"v":12080000,"d":"12,080,000"},{"v":135274,"d":"135,274"},{"v":2148,"d":"2,148"},{"v":19.8379,"d":"19.838"},{"v":-0.129446,"d":"-0.13"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.26,0,0,0,0,0,71,{"v":18.85924,"d":"18.859"},{"v":0.838313,"d":"0.84"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.86,12,1,3,{"v":984000,"d":"984,000"},{"v":13169,"d":"13,169"},533,{"v":18.85924,"d":"18.859"},{"v":-0.160335,"d":"-0.16"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.15,0,0,0,0,0,36,{"v":17.93496,"d":"17.935"},{"v":0.799656,"d":"0.80"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",13.65,13.85,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},13.57,52,0,4,{"v":4368000,"d":"4,368,000"},{"v":70931,"d":"70,931"},708,{"v":17.93496,"d":"17.935"},{"v":-0.198992,"d":"-0.20"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.87,0,0,0,0,0,344,{"v":17.4849,"d":"17.485"},{"v":0.777072,"d":"0.78"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",15.45,15.45,{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},15.19,4,0,2,{"v":340000,"d":"340,000"},{"v":6105,"d":"6,105"},972,{"v":17.4849,"d":"17.485"},{"v":-0.221577,"d":"-0.22"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.79,5,0,1,{"v":430000,"d":"430,000"},{"v":42120,"d":"42,120"},44,{"v":17.04032,"d":"17.040"},{"v":0.752122,"d":"0.75"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},16.75,16.75,17.02,60,0,7,{"v":5160000,"d":"5,160,000"},{"v":103724,"d":"103,724"},419,{"v":17.04032,"d":"17.040"},{"v":-0.246526,"d":"-0.25"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.29,1,0,1,{"v":88000,"d":"88,000"},{"v":6677,"d":"6,677"},234,{"v":16.14509,"d":"16.145"},{"v":0.694735,"d":"0.69"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",20.25,{"v":21.9,"d":"21.90"},20.25,{"v":21.5,"d":"21.50"},21.34,229,0,38,{"v":20152000,"d":"20,152,000"},{"v":489284,"d":"489,284"},189,{"v":16.14509,"d":"16.145"},{"v":-0.303913,"d":"-0.30"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",54.75,{"v":55,"d":"55.00"},53.15,53.15,53.02,132,0,32,{"v":11880000,"d":"11,880,000"},{"v":703313,"d":"703,313"},{"v":1171,"d":"1,171"},{"v":15.30597,"d":"15.306"},{"v":0.626101,"d":"0.63"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":27,"d":"27.00"},27.95,{"v":26.6,"d":"26.60"},{"v":27.1,"d":"27.10"},26.89,256,4,54,{"v":23040000,"d":"23,040,000"},{"v":696479,"d":"696,479"},{"v":1350,"d":"1,350"},{"v":15.30597,"d":"15.306"},{"v":-0.372548,"d":"-0.37"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},39.55,39.65,{"v":40.1,"d":"40.10"},108,0,34,{"v":9936000,"d":"9,936,000"},{"v":439009,"d":"439,009"},{"v":1031,"d":"1,031"},{"v":14.47006,"d":"14.470"},{"v":0.546567,"d":"0.55"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":33.9,"d":"33.90"},{"v":34.5,"d":"34.50"},{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},33.78,180,1,23,{"v":16560000,"d":"16,560,000"},{"v":613929,"d":"613,929"},{"v":1057,"d":"1,057"},{"v":14.47006,"d":"14.470"},{"v":-0.452082,"d":"-0.45"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":28.8,"d":"28.80"},29.75,{"v":29.1,"d":"29.10"},112,5,34,{"v":10528000,"d":"10,528,000"},{"v":329096,"d":"329,096"},329,{"v":13.76705,"d":"13.767"},{"v":0.458054,"d":"0.46"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":42.5,"d":"42.50"},{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":42.9,"d":"42.90"},{"v":42.6,"d":"42.60"},4,0,3,{"v":376000,"d":"376,000"},{"v":17100,"d":"17,100"},309,{"v":13.76705,"d":"13.767"},{"v":-0.540595,"d":"-0.54"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},{"v":24.4,"d":"24.40"},{"v":25.1,"d":"25.10"},24.35,4,0,4,{"v":380000,"d":"380,000"},{"v":10000,"d":"10,000"},737,{"v":13.44916,"d":"13.449"},{"v":0.411917,"d":"0.41"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},47.75,2,1,2,{"v":190000,"d":"190,000"},{"v":9725,"d":"9,725"},{"v":1118,"d":"1,118"},{"v":13.44916,"d":"13.449"},{"v":-0.586732,"d":"-0.59"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},19.75,19.75,{"v":20.1,"d":"20.10"},188,0,31,{"v":18048000,"d":"18,048,000"},{"v":385400,"d":"385,400"},881,{"v":13.14744,"d":"13.147"},{"v":0.36551,"d":"0.37"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":53,"d":"53.00"},{"v":54.4,"d":"54.40"},52.25,52.25,53.41,7,0,7,{"v":672000,"d":"672,000"},{"v":36970,"d":"36,970"},46,{"v":13.14744,"d":"13.147"},{"v":-0.633139,"d":"-0.63"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":13.5,"d":"13.50"},{"v":13.9,"d":"13.90"},{"v":13.5,"d":"13.50"},{"v":13.9,"d":"13.90"},13.19,173,5,25,{"v":16954000,"d":"16,954,000"},{"v":238196,"d":"238,196"},823,{"v":12.63445,"d":"12.634"},{"v":0.275972,"d":"0.28"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":67.5,"d":"67.50"},{"v":67.5,"d":"67.50"},{"v":67.5,"d":"67.50"},{"v":67.5,"d":"67.50"},66.32,4,3,4,{"v":392000,"d":"392,000"},{"v":26588,"d":"26,588"},603,{"v":12.63445,"d":"12.634"},{"v":-0.722676,"d":"-0.72"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":9.1,"d":"9.10"},9.15,{"v":8.2,"d":"8.20"},{"v":8.6,"d":"8.60"},8.22,783,1,63,{"v":78300000,"d":"78,300,000"},{"v":684081,"d":"684,081"},{"v":1226,"d":"1,226"},{"v":12.21718,"d":"12.217"},{"v":0.196338,"d":"0.20"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},81.16,2,0,2,{"v":200000,"d":"200,000"},{"v":16250,"d":"16,250"},312,{"v":12.21718,"d":"12.217"},{"v":-0.80231,"d":"-0.80"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":5.4,"d":"5.40"},5.55,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},4.88,701,0,28,{"v":71502000,"d":"71,502,000"},{"v":371239,"d":"371,239"},465,{"v":11.90247,"d":"11.902"},{"v":0.131837,"d":"0.13"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.64,0,0,0,0,0,0,{"v":11.90247,"d":"11.902"},{"v":-0.866811,"d":"-0.87"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":3.2,"d":"3.20"},3.25,3.05,3.25,2.84,276,0,7,{"v":28704000,"d":"28,704,000"},{"v":88224,"d":"88,224"},794,{"v":11.72778,"d":"11.728"},{"v":0.084929,"d":"0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":116.9,"d":"116.90"},{"v":116.9,"d":"116.90"},{"v":116.9,"d":"116.90"},{"v":116.9,"d":"116.90"},{"v":115.4,"d":"115.40"},1,0,1,{"v":104000,"d":"104,000"},{"v":11690,"d":"11,690"},26,{"v":11.72778,"d":"11.728"},{"v":-0.913719,"d":"-0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,1,0,1,{"v":106000,"d":"106,000"},169,101,{"v":11.66406,"d":"11.664"},{"v":0.05322,"d":"0.05"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.01,0,0,0,0,0,0,{"v":11.66406,"d":"11.664"},{"v":-0.945429,"d":"-0.95"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",1.05,1.05,1.05,1.05,0.97,2,0,1,{"v":216000,"d":"216,000"},210,98,{"v":11.74954,"d":"11.750"},{"v":0.033636,"d":"0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.17,0,0,0,0,0,11,{"v":11.74954,"d":"11.750"},{"v":-0.965013,"d":"-0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.65,0.68,0.65,0.68,{"v":0.6,"d":"0.60"},3,0,3,{"v":330000,"d":"330,000"},197,782,11.928,{"v":0.021613,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":174.1,"d":"174.10"},{"v":174.1,"d":"174.10"},{"v":174.1,"d":"174.10"},{"v":174.1,"d":"174.10"},172.61,1,0,1,{"v":110000,"d":"110,000"},{"v":17410,"d":"17,410"},381,11.928,{"v":-0.977036,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,53,{"v":12.22134,"d":"12.221"},{"v":0.01455,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.22,0,0,0,0,0,1,{"v":12.22134,"d":"12.221"},{"v":-0.984098,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,471,{"v":13.84714,"d":"13.847"},{"v":0.004283,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":271.2,"d":"271.20"},0,0,0,0,0,126,{"v":13.84714,"d":"13.847"},{"v":-0.994365,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,912,{"v":15.59861,"d":"15.599"},{"v":0.001117,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.19,0,0,0,0,0,97,{"v":15.59861,"d":"15.599"},{"v":-0.997532,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,170,{"v":17.52313,"d":"17.523"},{"v":0.000459,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":469,"d":"469.00"},{"v":469,"d":"469.00"},{"v":469,"d":"469.00"},{"v":469,"d":"469.00"},469.25,103,0,2,{"v":14420000,"d":"14,420,000"},{"v":4830700,"d":"4,830,700"},411,{"v":17.52313,"d":"17.523"},{"v":-0.99819,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.12,0,0,0,0,0,0,{"v":31.17807,"d":"31.178"},{"v":0.977237,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,64,{"v":31.17807,"d":"31.178"},{"v":-0.021412,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.29,0,0,0,0,0,2,{"v":28.76154,"d":"28.762"},{"v":0.969571,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,30,{"v":28.76154,"d":"28.762"},{"v":-0.029078,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.73,0,0,0,0,0,1,{"v":26.52316,"d":"26.523"},{"v":0.958667,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":3.8,"d":"3.80"},3.85,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.67,5,0,5,{"v":320000,"d":"320,000"},{"v":1885,"d":"1,885"},25,{"v":26.52316,"d":"26.523"},{"v":-0.039982,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.52,0,0,0,0,0,7,{"v":24.41918,"d":"24.419"},{"v":0.943145,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",5.25,5.25,5.25,5.25,4.93,1,0,1,{"v":68000,"d":"68,000"},525,38,{"v":24.41918,"d":"24.419"},{"v":-0.055503,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.87,0,0,0,0,0,0,{"v":22.46295,"d":"22.463"},{"v":0.920627,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",6.65,6.65,6.65,6.65,6.75,1,0,1,{"v":72000,"d":"72,000"},665,20,{"v":22.46295,"d":"22.463"},{"v":-0.078021,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.37,0,0,0,0,0,0,{"v":21.5533,"d":"21.553"},{"v":0.905616,"d":"0.91"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,81,{"v":21.5533,"d":"21.553"},{"v":-0.093033,"d":"-0.09"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2812F111000P","NLEN25372017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.28,0,0,0,0,0,59,{"v":14.00245,"d":"14.002"},{"v":-0.687972,"d":"-0.69"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-07-04","2025-07-04",{"v":940,"d":"940.00"},"P",100,"European","KOAX1 25074109400P","NLEX01657165","EUR",15.85,{"v":17.4,"d":"17.40"},15.45,{"v":16.1,"d":"16.10"},16.82,16,0,6,{"v":1504000,"d":"1,504,000"},{"v":25915,"d":"25,915"},10,{"v":11.80944,"d":"11.809"},{"v":-0.786322,"d":"-0.79"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":7550,"d":"7,550.00"},"C",1,"European","KOPSX 2507I007550C","NLEX01557415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.39,0,0,0,0,0,0,{"v":15.25277,"d":"15.253"},{"v":0.374505,"d":"0.37"}]
["2025-06-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":5200,"d":"5,200.00"},"C",1,"European","KOPSX 2509J005200C","NLEX00505753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2251.24,"d":"2,251.24"},0,0,0,0,0,0,{"v":26.64384,"d":"26.644"},{"v":0.992285,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7","2026-04-17","2026-04-17",null,null,100,null,"AFRJ7 2604H000000F","NLEX01247371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2161,"d":"55.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6","2025-09-19","2025-09-19",null,null,100,null,"AFYB6 2509J000000F","NLEN28202229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1603.7892,"d":"1,603.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8","2025-09-19","2025-09-19",null,null,10000,null,"AFAU8 2509J000000F","NLEN12269663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8","2028-12-15","2028-12-15",null,null,10000,null,"AFBI8 2812F000000F","NLEN12937707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8","2025-12-19","2025-12-19",null,null,10000,null,"AFCC8 2512J000000F","NLENX0622730","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8","2025-12-19","2025-12-19",null,null,10000,null,"AFEI8 2512J000000F","NLENX0618068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8","2028-12-15","2028-12-15",null,null,10000,null,"AFGO8 2812F000000F","NLEN12972472","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6","2026-06-19","2026-06-19",null,null,100,null,"AFHB6 2606J000000F","NLEX01665044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.0735,"d":"38.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6","2025-09-19","2025-09-19",null,null,100,null,"AFMU6 2509J000000F","NLEN28202815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":375.5443,"d":"375.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2028-06-16","2028-06-16",null,null,10000,null,"AFOM8 2806G000000F","NLEN11730939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6","2025-12-19","2025-12-19",null,null,100,null,"AFRA6 2512J000000F","NLEX00323553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.0635,"d":"38.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8","2026-09-18","2026-09-18",null,null,10000,null,"AFAP8 2609I000000F","NLEN28204753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2026-06-19","2026-06-19",null,null,10000,null,"AFUH8 2606J000000F","NLEN03017790","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8","2026-06-19","2026-06-19",null,null,10000,null,"AFUN8 2606J000000F","NLEN01968986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8962,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2026-12-18","2026-12-18",null,null,10000,null,"AFWB8 2612I000000F","NLEN03336430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","AOABN 2508F202900C","NLEX01560757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.08404,"d":"28.084"},{"v":0.015657,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","AOABN 2712H201200C","NLEN09092540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,115,{"v":38.05863,"d":"38.059"},{"v":0.991341,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-07-11","2025-07-11",{"v":22.5,"d":"22.50"},"C",100,"American","AO2AB 2507B202250C","NLEX01696726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":22.03209,"d":"22.032"},{"v":0.734751,"d":"0.73"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","AOAGN 2512J200460P","NLEX01112187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,665,{"v":31.20304,"d":"31.203"},{"v":-0.120786,"d":"-0.12"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":5.5,"d":"5.50"},"P",100,"American","AOAGN 2912L200550P","NLEX00528748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,275,{"v":30.55162,"d":"30.552"},{"v":-0.408219,"d":"-0.41"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"P",100,"American","AOAKZ 2508F204200P","NLEX01483596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.43162,"d":"41.432"},{"v":-0.009428,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","AOAKZ 2509J205600P","NLEX00032261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,146,{"v":26.12638,"d":"26.126"},{"v":-0.281749,"d":"-0.28"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"C",100,"American","AOAMG 2507I200960C","NLEX01283434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":40.36199,"d":"40.362"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOAMG 2512J201600C","NLEN19731293","EUR",3.35,{"v":3.4,"d":"3.40"},3.35,{"v":3.4,"d":"3.40"},3.42,2,0,2,{"v":3200,"d":"3,200"},675,816,{"v":43.06177,"d":"43.062"},{"v":0.726876,"d":"0.73"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-07-04","2025-07-04",{"v":16,"d":"16.00"},"C",100,"American","AO1AM 25074201600C","NLEX01649493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":35.52969,"d":"35.530"},{"v":0.993358,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":370,"d":"370.00"},"C",100,"American","AOASM 2507I237000C","NLEX01303299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.45,0,0,0,0,0,0,{"v":64.34492,"d":"64.345"},{"v":0.990495,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","AOASM 2603K240000P","NLEX00983760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,24,{"v":44.30411,"d":"44.304"},{"v":-0.16109,"d":"-0.16"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"C",100,"American","AOASM 2712H245000C","NLEN11805541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.84,0,0,0,0,0,48,{"v":41.03897,"d":"41.039"},{"v":0.74631,"d":"0.75"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":580,"d":"580.00"},"P",100,"American","AOASL 2507I258000P","NLEX01280463","EUR",3.35,3.35,2.44,2.45,2.59,23,2,14,{"v":1334000,"d":"1,334,000"},{"v":6731,"d":"6,731"},507,{"v":47.83691,"d":"47.837"},{"v":-0.065913,"d":"-0.07"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":630,"d":"630.00"},"P",100,"American","AOASL 2508F263000P","NLEX01715013","EUR",16.55,{"v":18.3,"d":"18.30"},16.55,18.25,{"v":14.5,"d":"14.50"},10,1,6,{"v":630000,"d":"630,000"},{"v":16488,"d":"16,488"},10,{"v":38.05782,"d":"38.058"},{"v":-0.233285,"d":"-0.23"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","AOAS9 2507I280000C","NLEX01335754","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.37,2,0,1,{"v":160000,"d":"160,000"},500,12,{"v":38.63012,"d":"38.630"},{"v":0.079623,"d":"0.08"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":730,"d":"730.00"},"P",null,"European","AOAS9 2508F273000P","NLEX01796112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.89,0,0,0,0,0,0,{"v":34.8026,"d":"34.803"},{"v":-0.632303,"d":"-0.63"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":580,"d":"580.00"},"C",10,"American","AOASLM2508F258000C","NLEX01522443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.14,0,0,0,0,0,0,{"v":40.65094,"d":"40.651"},{"v":0.894402,"d":"0.89"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-07-11","2025-07-11",{"v":720,"d":"720.00"},"P",100,"American","AO2AS 2507B272000P","NLEX01691750","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},34.34,2,0,2,{"v":144000,"d":"144,000"},{"v":7440,"d":"7,440"},2,{"v":27.65234,"d":"27.652"},{"v":-0.740958,"d":"-0.74"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","AOASR 2606J205800C","NLEX01732240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":19.71629,"d":"19.716"},{"v":0.436049,"d":"0.44"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOAAI 2603K203000P","NLEX00964661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},5,0,1,{"v":15000,"d":"15,000"},{"v":1420,"d":"1,420"},64,{"v":30.97966,"d":"30.980"},{"v":-0.424281,"d":"-0.42"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOAAI 2706I205000C","NLEX01769986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":29.45187,"d":"29.452"},{"v":0.147972,"d":"0.15"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-07-18","2025-07-18",{"v":186,"d":"186.00"},"C",10,"American","AOADQM2507I218600C","NLEX01701187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,0,{"v":32.17435,"d":"32.174"},{"v":0.813863,"d":"0.81"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"P",100,"American","AOADQ 2509J227000P","NLEX00581788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.8,"d":"70.80"},0,0,0,0,0,0,{"v":27.61096,"d":"27.611"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","AOADQ 2603K212000P","NLEX01192700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":41.27393,"d":"41.274"},{"v":-0.049249,"d":"-0.05"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":1900,"d":"1,900.00"},"P",10,"American","AOADY 2509J119000P","NLEX00424377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},324.41,0,0,0,0,0,30,{"v":36.05149,"d":"36.051"},{"v":-0.81916,"d":"-0.82"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":1500,"d":"1,500.00"},"P",10,"American","AOADY 2603K115000P","NLEX00969744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.32,0,0,0,0,0,17,{"v":41.3302,"d":"41.330"},{"v":-0.350543,"d":"-0.35"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-07-11","2025-07-11",{"v":1800,"d":"1,800.00"},"C",10,"American","AO2AD 2507B118000C","NLEX01692808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":25.34471,"d":"25.345"},{"v":0.015224,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"C",100,"European","AOAH9 2507I203200C","NLEX01302754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":27.79803,"d":"27.798"},{"v":0.967068,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"C",100,"American","AOAH  2508F203300C","NLEX01483240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,2,0,1,{"v":6600,"d":"6,600"},726,7,{"v":26.15015,"d":"26.150"},{"v":0.868793,"d":"0.87"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","AOAH  2712H204500P","NLEX01358814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,2,{"v":18.37096,"d":"18.371"},{"v":-0.750656,"d":"-0.75"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-06-27","2025-06-27",{"v":22,"d":"22.00"},"P",100,"American","AO4AH 2506R202200P","NLEX01621799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78427,"d":"23.784"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":6.2,"d":"6.20"},"P",100,"American","AOAIB 2509J200620P","NLEX01743874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":19.94444,"d":"19.944"},{"v":-0.17225,"d":"-0.17"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"P",100,"American","AOAFA 2509J200680P","NLEX01737090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":45.44266,"d":"45.443"},{"v":-0.1363,"d":"-0.14"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"American","AOAFA 2612I200400P","NLEX01452898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":43.00768,"d":"43.008"},{"v":-0.041713,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-06-27","2025-06-27",{"v":50,"d":"50.00"},"C",100,"American","AO4AK 2506R205000C","NLEX01612962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":26.56937,"d":"26.569"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOALF 2507I202000P","NLEX01361230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":45.43506,"d":"45.435"},{"v":-0.999994,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOALF 2606J204000C","NLEN20799404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,73,{"v":59.41059,"d":"59.411"},{"v":0.021335,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","AOAFU 2603K200150P","NLEX01757932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.62147,"d":"32.621"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"C",10,"American","AOAZQM2509J233000C","NLEX01765349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":20.08637,"d":"20.086"},{"v":0.666584,"d":"0.67"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-07-18","2025-07-18",{"v":370,"d":"370.00"},"C",100,"American","AOAZQ 2507I237000C","NLEX01290116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":15.34493,"d":"15.345"},{"v":0.020125,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"American","AOAZQ 2606J250000P","NLEX00688831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.06,0,0,0,0,0,0,{"v":17.4597,"d":"17.460"},{"v":-0.987739,"d":"-0.99"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AOAP  2509J202600C","NLEX00027519","EUR",2.15,2.15,2.15,2.15,2.05,5,0,1,{"v":13000,"d":"13,000"},{"v":1075,"d":"1,075"},127,{"v":29.74449,"d":"29.744"},{"v":0.651615,"d":"0.65"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","AOARC 2508F202600P","NLEX01477697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":50.25406,"d":"50.254"},{"v":-0.002369,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOARC 2603K202200P","NLEX01151029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":38.77949,"d":"38.779"},{"v":-0.012147,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOMT  2512J200800P","NLEX01205007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.48916,"d":"75.489"},{"v":-0.005141,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":34,"d":"34.00"},"C",100,"American","AOMT  2912L203400C","NLEX00887243","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.53,1,0,1,{"v":3400,"d":"3,400"},580,20,{"v":35.08045,"d":"35.080"},{"v":0.538543,"d":"0.54"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"C",null,"European","AOMT9 2509J202950C","NLEX01797169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":30.39673,"d":"30.397"},{"v":0.283987,"d":"0.28"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-07-11","2025-07-11",{"v":34,"d":"34.00"},"P",100,"American","AO2MT 2507B203400P","NLEX01691438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":28.18643,"d":"28.186"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-06-27","2025-06-27",{"v":26.8,"d":"26.80"},"C",100,"American","AO4MT 2506R202680C","NLEX01655276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,3,3,1,{"v":8040,"d":"8,040"},87,20,{"v":33.73504,"d":"33.735"},{"v":0.440366,"d":"0.44"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"C",100,"American","AOBFQ 2509J204700C","NLEX00038896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":24.59727,"d":"24.597"},{"v":0.234462,"d":"0.23"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"P",100,"American","AOBFQ 2806G202600P","NLEX01728016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":30.33091,"d":"30.331"},{"v":-0.132063,"d":"-0.13"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"P",100,"American","AOBES 2507I206400P","NLEX01308488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":64.62665,"d":"64.627"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","AOBES 2512J210500P","NLEX00783293","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.05,2,1,2,{"v":21000,"d":"21,000"},{"v":1285,"d":"1,285"},114,{"v":47.95751,"d":"47.958"},{"v":-0.209167,"d":"-0.21"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-07-04","2025-07-04",{"v":125,"d":"125.00"},"C",100,"American","AO1BE 25074212500C","NLEX01654592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,4,{"v":40.65355,"d":"40.654"},{"v":0.691824,"d":"0.69"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":62,"d":"62.00"},"C",100,"American","AOBWQ 2507I206200C","NLEX01290371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":40.63443,"d":"40.634"},{"v":0.951784,"d":"0.95"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOBWQ 2603K209000C","NLEX00975196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,2,{"v":26.17702,"d":"26.177"},{"v":0.229983,"d":"0.23"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOBWQ 2712H210000C","NLEX00520919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":30.21687,"d":"30.217"},{"v":0.322311,"d":"0.32"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","AOBFT 2509J201200P","NLEX00923501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":47.91561,"d":"47.916"},{"v":-0.00102,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","AOBYQ 2507I202400P","NLEX01293987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,6,{"v":54.98101,"d":"54.981"},{"v":-0.217595,"d":"-0.22"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"C",100,"American","AOBYQ 2507I202500C","NLEX01330532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":53.73163,"d":"53.732"},{"v":0.691517,"d":"0.69"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOBYQ 2512J202400P","NLEN23134484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,2,{"v":45.65919,"d":"45.659"},{"v":-0.310057,"d":"-0.31"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOBYQ 2606J203500C","NLEN11695538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":42.08282,"d":"42.083"},{"v":0.339984,"d":"0.34"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":107,"d":"107.00"},"P",100,"American","AOBEQ 2508F210700P","NLEX01668097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":24.6417,"d":"24.642"},{"v":-0.427295,"d":"-0.43"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOBEQ 2612I207000C","NLEX01541278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.32,0,0,0,0,0,0,{"v":27.62552,"d":"27.626"},{"v":0.938025,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":65,"d":"65.00"},"C",100,"American","AOBGQ 2507I206500C","NLEX01449365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.08645,"d":"25.086"},{"v":0.016254,"d":"0.02"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOBGQ 2606J203000P","NLEX01548240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":41.29548,"d":"41.295"},{"v":-0.041064,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":52,"d":"52.00"},"C",100,"American","AOBGQ 2706I205200C","NLEX00502552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":27.92973,"d":"27.930"},{"v":0.674558,"d":"0.67"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"P",100,"American","AOCTP 2508F201750P","NLEX01505737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":19.42046,"d":"19.420"},{"v":-0.58192,"d":"-0.58"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOCVC 2509J201900C","NLEX00880347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,200,{"v":33.01782,"d":"33.018"},{"v":0.168124,"d":"0.17"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"P",100,"American","AOCCE 2507I206600P","NLEX01351611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.15729,"d":"21.157"},{"v":-0.000122,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","AOCBQ 2507I203000P","NLEX01361313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":31.04534,"d":"31.045"},{"v":-0.695614,"d":"-0.70"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","AOCBQ 2509J202150P","NLEX00846421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":48.57849,"d":"48.578"},{"v":-0.087358,"d":"-0.09"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOCBQ 2612I204000P","NLEX01443079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":36.76376,"d":"36.764"},{"v":-0.706366,"d":"-0.71"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":71,"d":"71.00"},"C",100,"American","AOCLQ 2509J207100C","NLEX01746703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":33.90489,"d":"33.905"},{"v":0.576156,"d":"0.58"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOCLQ 2512J206500C","NLEX00077357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":36.02421,"d":"36.024"},{"v":0.716492,"d":"0.72"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"C",100,"American","AOCSM 2507I202300C","NLEX01359465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.26885,"d":"31.269"},{"v":0.005776,"d":"0.01"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOCSM 2512J201700C","NLEX01117111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,116,{"v":31.74605,"d":"31.746"},{"v":0.724412,"d":"0.72"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AODSM 2603K209000P","NLEX00963325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,61,{"v":25.20688,"d":"25.207"},{"v":-0.334364,"d":"-0.33"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"P",null,"American","AODSM 2912L214000P","NLEX01796799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.64,0,0,0,0,0,0,{"v":25.27479,"d":"25.275"},{"v":-0.708997,"d":"-0.71"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"P",100,"American","AODTQ 2507I203700P","NLEX01313504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":35.10631,"d":"35.106"},{"v":-0.281482,"d":"-0.28"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AODTQ 2512J202600P","NLEX01078271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":43.36612,"d":"43.366"},{"v":-0.065335,"d":"-0.07"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"C",100,"American","AODBQ 2507I201750C","NLEX01288995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":43.26642,"d":"43.266"},{"v":0.999642,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":22.5,"d":"22.50"},"C",100,"American","AODBQ 2508F202250C","NLEX01489668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":37.2063,"d":"37.206"},{"v":0.811586,"d":"0.81"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AODBQ 2606J202800C","NLEX01398430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":32.78409,"d":"32.784"},{"v":0.451223,"d":"0.45"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":17,"d":"17.00"},"C",100,"American","AODBQ 2706I201700C","NLEN21337063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":36.72275,"d":"36.723"},{"v":0.868854,"d":"0.87"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"P",100,"American","AODEQ 2512J223500P","NLEX00535685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":24.9539,"d":"24.954"},{"v":-0.167702,"d":"-0.17"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"C",100,"American","AODEQ 2706I228000C","NLEX00689326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5,"d":"31.50"},0,0,0,0,0,0,{"v":22.04739,"d":"22.047"},{"v":0.551982,"d":"0.55"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"P",100,"American","AOLUQ 2512J200920P","NLEX00907611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":30.86171,"d":"30.862"},{"v":-0.859942,"d":"-0.86"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-07-18","2025-07-18",{"v":36.5,"d":"36.50"},"C",100,"American","AODPQ 2507I203650C","NLEX01294290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":29.58229,"d":"29.582"},{"v":0.827866,"d":"0.83"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AODPQ 2512J205400P","NLEX01608051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":23.48733,"d":"23.487"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":48,"d":"48.00"},"P",100,"American","AODPQ 2706I204800P","NLEX00894553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":25.44422,"d":"25.444"},{"v":-0.685877,"d":"-0.69"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOTKQ 2512J202500C","NLEN09091005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,1,{"v":26.52695,"d":"26.527"},{"v":0.925525,"d":"0.93"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOTKQ 2603K204800P","NLEX01552986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":20.53141,"d":"20.531"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":16.5,"d":"16.50"},"C",100,"American","AOEOQ 2509J201650C","NLEX01270571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":20.10531,"d":"20.105"},{"v":0.326112,"d":"0.33"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","AOEOQ 2512J201800C","NLEX00002231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":19.54465,"d":"19.545"},{"v":0.186896,"d":"0.19"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",100,"American","AOEUE 2507I205500C","NLEX01336414","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.62,5,0,3,{"v":27500,"d":"27,500"},300,20,{"v":14.80656,"d":"14.807"},{"v":0.419699,"d":"0.42"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-08-15","2025-08-15",0.55,"C",100,"American","AOEBU 2508F200055C","NLEX01498966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":137.29775,"d":"137.298"},{"v":0.536757,"d":"0.54"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOECM 2603K202700P","NLEX01733891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":16.02724,"d":"16.027"},{"v":-0.569242,"d":"-0.57"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","AOENX 2512J211500P","NLEX01187585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":22.61688,"d":"22.617"},{"v":-0.059318,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","AOFUR 2507I200680P","NLEX01331480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.77645,"d":"39.776"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOFUR 2606J200600C","NLEX01447161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,3,{"v":43.98027,"d":"43.980"},{"v":0.972099,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-08-15","2025-08-15",{"v":23.5,"d":"23.50"},"C",100,"American","AOFST 2508F202350C","NLEX01678583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":37.29028,"d":"37.290"},{"v":0.18987,"d":"0.19"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOFEV 2603K204200C","NLEX01735342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":21.69283,"d":"21.693"},{"v":0.671971,"d":"0.67"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","AOFLW 2508F202400C","NLEX01500886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,7,{"v":44.06583,"d":"44.066"},{"v":0.891108,"d":"0.89"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOFLW 2603K204000C","NLEX00982093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,121,{"v":36.62069,"d":"36.621"},{"v":0.205605,"d":"0.21"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2509J204200P","NLEX00066236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":22.42985,"d":"22.430"},{"v":-0.441493,"d":"-0.44"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOFSQ 2612I205500C","NLEX01537870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":22.39558,"d":"22.396"},{"v":0.219608,"d":"0.22"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2508F204000P","NLEX01474058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.16386,"d":"67.164"},{"v":-0.004145,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","AOHEI 2812F204000C","NLEX00601917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,2,{"v":32.00746,"d":"32.007"},{"v":0.939209,"d":"0.94"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",188.65,"C",101,"American","AOHRQ 2509J218865C","NLEX01188534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.82,0,0,0,0,0,0,{"v":40.52294,"d":"40.523"},{"v":0.97078,"d":"0.97"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",178.72,"P",101,"American","AOHRQ 2512J217872P","NLEX01188567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":36.17136,"d":"36.171"},{"v":-0.039362,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":225,"d":"225.00"},"C",100,"American","AOHDQ 2508F222500C","NLEX01541054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":30.93679,"d":"30.937"},{"v":0.071218,"d":"0.07"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOHDQ 2606J208000P","NLEX00081482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":40.74948,"d":"40.749"},{"v":-0.009631,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","AOHDQ 2706I218000C","NLEX00683469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.8,"d":"36.80"},0,0,0,0,0,0,{"v":30.76695,"d":"30.767"},{"v":0.647324,"d":"0.65"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"C",100,"American","AOHEY 2508F204700C","NLEX01506420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,1,{"v":49.08408,"d":"49.084"},{"v":0.732199,"d":"0.73"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOHEY 2706I205500P","NLEX01741217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":43.58367,"d":"43.584"},{"v":-0.424689,"d":"-0.42"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":62,"d":"62.00"},"C",100,"American","AOHNQ 2507I206200C","NLEX01317810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":17.52683,"d":"17.527"},{"v":0.4433,"d":"0.44"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOHNQ 2606J206000P","NLEX00105224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":19.71646,"d":"19.716"},{"v":-0.431129,"d":"-0.43"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","AOHPQ 2509J205600C","NLEX01092462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":26.32666,"d":"26.327"},{"v":0.928757,"d":"0.93"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOHPQ 2603K209000P","NLEX01680357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,0,{"v":18.83536,"d":"18.835"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","AOHPQ 2612I211000P","NLEX00913825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.34,0,0,0,0,0,0,{"v":21.06638,"d":"21.066"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","AOIMD 2512J210500C","NLEX01120370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,0,{"v":29.16822,"d":"29.168"},{"v":0.699851,"d":"0.70"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",17.81,"C",101,"American","AOING 2509J201781C","NLEX00024532","EUR",{"v":0.8,"d":"0.80"},1.05,{"v":0.8,"d":"0.80"},1.03,1.08,5,0,4,{"v":8994.05,"d":"8,994"},{"v":469.65,"d":"470"},{"v":5017,"d":"5,017"},{"v":24.25825,"d":"24.258"},{"v":0.631674,"d":"0.63"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",101,"American","AOING 2606J202200C","NLEX01359622","EUR",0.47,0.47,0.47,0.47,0.48,1,0,1,{"v":2222,"d":"2,222"},{"v":47.47,"d":"47"},340,{"v":23.01514,"d":"23.015"},{"v":0.233084,"d":"0.23"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"C",100,"European","AOIN9 2507I201200C","NLEX01271413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":33.35743,"d":"33.357"},{"v":0.999999,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"European","AOIN9 2612I201800P","NLEX01705956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":25.5355,"d":"25.536"},{"v":-0.447057,"d":"-0.45"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-06-27","2025-06-27",{"v":18.2,"d":"18.20"},"P",100,"American","AO4IN 2506R201820P","NLEX01655763","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.09,0.09,0.08,60,0,9,{"v":109200,"d":"109,200"},881,71,{"v":23.35364,"d":"23.354"},{"v":-0.319305,"d":"-0.32"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AONTQ 2512J202200P","NLEX01081259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":42.66305,"d":"42.663"},{"v":-0.035753,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AONTQ 2712H204200C","NLEX00721178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":34.70193,"d":"34.702"},{"v":0.509538,"d":"0.51"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","AOINP 2508F200800C","NLEX01474504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":38.73855,"d":"38.739"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOINP 2603K200600P","NLEX01707713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.46185,"d":"44.462"},{"v":-0.006467,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOJDE 2606J202600C","NLEX01736803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":24.55542,"d":"24.555"},{"v":0.407067,"d":"0.41"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2029-12-21","2029-12-21",{"v":12,"d":"12.00"},"C",100,"American","AOTKW 2912L201200C","NLEX00582810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,14,{"v":48.07067,"d":"48.071"},{"v":0.86205,"d":"0.86"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":18.5,"d":"18.50"},"P",100,"American","AOKSQ 2606J201850P","NLEX01729790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":28.35245,"d":"28.352"},{"v":-0.655678,"d":"-0.66"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":4.1,"d":"4.10"},"P",100,"American","AOKPN 2507I200410P","NLEX01278749","EUR",0.03,0.03,0.03,0.03,0.03,4,0,2,{"v":1640,"d":"1,640"},12,95,{"v":13.86659,"d":"13.867"},{"v":-0.298192,"d":"-0.30"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOKPN 2512J200800P","NLEX01775090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":14.05861,"d":"14.059"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AOKPN 2706I200800C","NLEX01712986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.56069,"d":"16.561"},{"v":0.002259,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOVPK 2512J202600P","NLEX01101776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.89042,"d":"24.890"},{"v":-0.002346,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","AOCIO 2507I202000C","NLEX01304354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":23.89049,"d":"23.890"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","AOCIO 2508F203100P","NLEX01504839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":19.58071,"d":"19.581"},{"v":-0.18476,"d":"-0.18"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOCIO 2606J203000P","NLEX01739617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":22.06431,"d":"22.064"},{"v":-0.29199,"d":"-0.29"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","AOBAM 2606J200300C","NLEN22021443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,41,{"v":48.2502,"d":"48.250"},{"v":0.990532,"d":"0.99"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"American","AOMEQ 2509J240000P","NLEX00294960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9,"d":"34.90"},0,0,0,0,0,0,{"v":26.77906,"d":"26.779"},{"v":-0.67178,"d":"-0.67"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":250,"d":"250.00"},"C",100,"American","AOMEQ 2712H225000C","NLEX00536659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.85,0,0,0,0,0,0,{"v":41.94983,"d":"41.950"},{"v":0.841385,"d":"0.84"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"P",100,"American","AOMBQ 2509J204100P","NLEX01742199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":33.69556,"d":"33.696"},{"v":-0.106643,"d":"-0.11"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","AOMBQ 2603K206400P","NLEX00986821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":23.39102,"d":"23.391"},{"v":-0.92585,"d":"-0.93"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"P",100,"American","AOMKQ 2508F210800P","NLEX01515470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":26.67438,"d":"26.674"},{"v":-0.340359,"d":"-0.34"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"P",100,"American","AOMKQ 2509J208800P","NLEX01197667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":33.32787,"d":"33.328"},{"v":-0.056859,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":550,"d":"550.00"},"C",100,"American","AOMRQ 2507I255000C","NLEX01355208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,0,{"v":19.73419,"d":"19.734"},{"v":0.521874,"d":"0.52"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":590,"d":"590.00"},"C",100,"American","AOMRQ 2508F259000C","NLEX01482523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,1,{"v":19.79889,"d":"19.799"},{"v":0.193787,"d":"0.19"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":340,"d":"340.00"},"C",100,"American","AOMRQ 2612I234000C","NLEN19856835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.58,0,0,0,0,0,0,{"v":29.81094,"d":"29.811"},{"v":0.961974,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"C",100,"American","AONN  2508F205300C","NLEX01506867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,81,{"v":23.18302,"d":"23.183"},{"v":0.769563,"d":"0.77"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","AONN  2812F205000P","NLEN13077867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,{"v":2577,"d":"2,577"},{"v":23.12579,"d":"23.126"},{"v":-0.418683,"d":"-0.42"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",4.79,"P",379,"American","AOOCI 2512J200479P","NLEX00531528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,17,{"v":38.12293,"d":"38.123"},{"v":-0.032095,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-09-19","2025-09-19",{"v":0.5,"d":"0.50"},"P",100,"American","AOPHA 2509J200050P","NLEX01329542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":71.76403,"d":"71.764"},{"v":-0.02349,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","AOPHA 2603K200120P","NLEX01354995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,225,{"v":46.03009,"d":"46.030"},{"v":-0.667768,"d":"-0.67"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOPHI 2706I201000C","NLEX01731440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":41.33369,"d":"41.334"},{"v":0.96383,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":8,"d":"8.00"},"P",100,"American","AOPHI 2912L200800P","NLEX01570905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,7,{"v":38.24924,"d":"38.249"},{"v":-0.060813,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"European","AOPH9 2603K203000C","NLEX00979792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":29.90487,"d":"29.905"},{"v":0.097916,"d":"0.10"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-06-27","2025-06-27",{"v":19.8,"d":"19.80"},"C",100,"American","AO4PH 2506R201980C","NLEX01655912","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.71,5,0,1,{"v":9900,"d":"9,900"},250,19,{"v":27.40297,"d":"27.403"},{"v":0.919758,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOPAQ 2509J202600P","NLEX01084956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.21027,"d":"27.210"},{"v":-0.019618,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOPAQ 2612I206000C","NLEX01544991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":24.73094,"d":"24.731"},{"v":0.039219,"d":"0.04"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AOPPQ 2509J204800P","NLEX00397458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":29.08804,"d":"29.088"},{"v":-0.864093,"d":"-0.86"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOPPQ 2606J202800C","NLEX01545493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":38.27908,"d":"38.279"},{"v":0.899955,"d":"0.90"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":1.1,"d":"1.10"},"P",100,"American","AOPNL 2509J200110P","NLEX01707994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":40.60704,"d":"40.607"},{"v":-0.857773,"d":"-0.86"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","AOPNL 2606J200020P","NLEX01631772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.21393,"d":"46.214"},{"v":-0.000279,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","AOPSQ 2612I200400C","NLEN19858955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":46.3487,"d":"46.349"},{"v":0.918713,"d":"0.92"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":4.4,"d":"4.40"},"P",100,"American","AOPSQ 2706I200440P","NLEX00338726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":39.65789,"d":"39.658"},{"v":-0.131472,"d":"-0.13"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AOPRX 2603K203400C","NLEX01125817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},0,0,0,0,0,0,{"v":38.85408,"d":"38.854"},{"v":0.895175,"d":"0.90"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":24,"d":"24.00"},"C",100,"American","AOPRX 2812F202400C","NLEN10607187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.46,0,0,0,0,0,9,{"v":42.1576,"d":"42.158"},{"v":0.914156,"d":"0.91"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-06-27","2025-06-27",{"v":46.5,"d":"46.50"},"C",100,"American","AO4PR 2506R204650C","NLEX01656076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":49.57022,"d":"49.570"},{"v":0.793475,"d":"0.79"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOQNQ 2612I202000P","NLEX01546905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.77863,"d":"25.779"},{"v":-0.006855,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":41,"d":"41.00"},"P",100,"American","AORND 2507I204100P","NLEX01449472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,4,{"v":26.35987,"d":"26.360"},{"v":-0.894479,"d":"-0.89"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",103,"American","AORND 2512J204000P","NLEX00516867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,124,{"v":27.4007,"d":"27.401"},{"v":-0.576837,"d":"-0.58"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AOREN 2509J202800P","NLEX00066731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":33.18258,"d":"33.183"},{"v":-0.000841,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOREN 2512J203800P","NLEX00394331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,29,{"v":23.61423,"d":"23.614"},{"v":-0.107125,"d":"-0.11"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"C",100,"American","AORWQ 2508F202500C","NLEX01480360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":30.71637,"d":"30.716"},{"v":0.999513,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AORWQ 2706I202800C","NLEN20875980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":27.30383,"d":"27.304"},{"v":0.826006,"d":"0.83"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":1100,"d":"1,100.00"},"C",10,"American","AORHQM2508F2B0000C","NLEX01669368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},592.81,0,0,0,0,0,0,{"v":59.59865,"d":"59.599"},{"v":0.978893,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1560,"d":"1,560.00"},"C",100,"American","AORHQ 2507I2F6000C","NLEX01320558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.87,0,0,0,0,0,0,{"v":46.78715,"d":"46.787"},{"v":0.765111,"d":"0.77"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1940,"d":"1,940.00"},"P",100,"American","AORHQ 2508F2J4000P","NLEX01549123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.57,0,0,0,0,0,0,{"v":46.05678,"d":"46.057"},{"v":-0.763476,"d":"-0.76"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1840,"d":"1,840.00"},"C",100,"American","AORHQ 2509J2I4000C","NLEX01555591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.41,0,0,0,0,0,0,{"v":45.55057,"d":"45.551"},{"v":0.398613,"d":"0.40"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1360,"d":"1,360.00"},"P",100,"American","AORHQ 2606J2D6000P","NLEX01777336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.56,0,0,0,0,0,0,{"v":45.23948,"d":"45.239"},{"v":-0.231663,"d":"-0.23"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"American","AORHQ 2612I250000P","NLEX00117468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":48.16461,"d":"48.165"},{"v":-0.007942,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":24.5,"d":"24.50"},"C",100,"American","AORYR 2508F202450C","NLEX01528655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":32.07072,"d":"32.071"},{"v":0.474215,"d":"0.47"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",10,"American","AOAPQM2508F222000P","NLEX01673592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":32.01094,"d":"32.011"},{"v":-0.09568,"d":"-0.10"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",100,"American","AOAPQ 2509J225000C","NLEX00438237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,0,{"v":26.74256,"d":"26.743"},{"v":0.601774,"d":"0.60"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOAPQ 2712H214000P","NLEX01694895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":33.34904,"d":"33.349"},{"v":-0.071412,"d":"-0.07"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","AOSBM 2508F202400C","NLEX01587453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,12,{"v":25.85031,"d":"25.850"},{"v":0.264749,"d":"0.26"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-07-04","2025-07-04",{"v":23.6,"d":"23.60"},"P",100,"American","AO1SB 25074202360P","NLEX01690190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":20.2234,"d":"20.223"},{"v":-0.945318,"d":"-0.95"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":196,"d":"196.00"},"C",100,"American","AOSPQ 2508F219600C","NLEX01601262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.95,0,0,0,0,0,0,{"v":47.50549,"d":"47.505"},{"v":0.726829,"d":"0.73"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":204,"d":"204.00"},"C",100,"American","AOSPQ 2508F220400C","NLEX01600942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.77,0,0,0,0,0,0,{"v":46.73472,"d":"46.735"},{"v":0.649248,"d":"0.65"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","AOSPQ 2606J226000P","NLEX00101389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.39,0,0,0,0,0,0,{"v":42.16395,"d":"42.164"},{"v":-0.595128,"d":"-0.60"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","AORD  2507I202400P","NLEX01270282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,232,{"v":40.67839,"d":"40.678"},{"v":-0.00929,"d":"-0.01"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","AORD  2612I202200P","NLEN03537706","EUR",{"v":0.7,"d":"0.70"},0.73,{"v":0.7,"d":"0.70"},0.73,0.72,4,0,4,{"v":8800,"d":"8,800"},286,{"v":1300,"d":"1,300"},{"v":25.78159,"d":"25.782"},{"v":-0.135378,"d":"-0.14"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"European","AORD9 2507I202800P","NLEX01278269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":24.23827,"d":"24.238"},{"v":-0.082662,"d":"-0.08"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"European","AORD9 2612I202800C","NLEX01712341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":23.61142,"d":"23.611"},{"v":0.63298,"d":"0.63"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":228,"d":"228.00"},"C",100,"American","AOMHQ 2507I222800C","NLEX01439044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":23.52246,"d":"23.522"},{"v":0.169291,"d":"0.17"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","AOMHQ 2512J228000C","NLEX00750326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":26.39599,"d":"26.396"},{"v":0.096981,"d":"0.10"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"P",10,"American","AOMHQM2507I224000P","NLEX01671935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.53,0,0,0,0,0,0,{"v":23.59806,"d":"23.598"},{"v":-0.980023,"d":"-0.98"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":67,"d":"67.00"},"P",100,"American","AOMNQ 2507I206700P","NLEX01336901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":73.97469,"d":"73.975"},{"v":-0.041967,"d":"-0.04"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":83,"d":"83.00"},"P",100,"American","AOMNQ 2508F208300P","NLEX01553463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":56.18001,"d":"56.180"},{"v":-0.287406,"d":"-0.29"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"P",100,"American","AOMNQ 2512J204300P","NLEX01123689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":67.95162,"d":"67.952"},{"v":-0.032292,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","AOMNQ 2603K210000P","NLEX01536229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":50.43578,"d":"50.436"},{"v":-0.4915,"d":"-0.49"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"C",100,"American","AOMNQ 2706I203200C","NLEX00002579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.18,0,0,0,0,0,0,{"v":60.83219,"d":"60.832"},{"v":0.955425,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"C",100,"American","AOSHQ 2509J205300C","NLEX00108772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":23.50438,"d":"23.504"},{"v":0.168392,"d":"0.17"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOSHQ 2606J206000C","NLEX00109234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":23.53833,"d":"23.538"},{"v":0.182926,"d":"0.18"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","AOSIF 2508F200500P","NLEX01521452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.04021,"d":"41.040"},{"v":-2E-05,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"American","AOPLT 2508F201850C","NLEX01484628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,1,{"v":40.35956,"d":"40.360"},{"v":0.883628,"d":"0.88"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"P",100,"American","AOSLG 2507I201500P","NLEX01285462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":30.93196,"d":"30.932"},{"v":-0.729273,"d":"-0.73"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOSLG 2509J200600P","NLEX01101511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.99728,"d":"32.997"},{"v":0,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"C",100,"American","AOSYQ 2507I211800C","NLEX01547978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.44366,"d":"17.444"},{"v":3E-06,"d":"0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOSYQ 2606J205500P","NLEX01662165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":31.03983,"d":"31.040"},{"v":-0.021362,"d":"-0.02"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOTKG 2509J202900C","NLEX00425903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":31.73923,"d":"31.739"},{"v":0.955007,"d":"0.96"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOTKG 2606J202000P","NLEX01719635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":36.16356,"d":"36.164"},{"v":-0.030121,"d":"-0.03"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOTTM 2509J200450C","NLEX00034333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,36,{"v":48.89919,"d":"48.899"},{"v":0.745637,"d":"0.75"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"American","AOTTM 2612I200500C","NLEX00518111","EUR",1.15,{"v":1.2,"d":"1.20"},1.15,{"v":1.2,"d":"1.20"},1.04,3,0,2,{"v":1500,"d":"1,500"},355,265,{"v":40.82863,"d":"40.829"},{"v":0.608411,"d":"0.61"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","AOUN  2603K208000P","NLEX00976285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.46,0,0,0,0,0,41,{"v":18.74456,"d":"18.745"},{"v":-0.996941,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"C",100,"European","AOUB9 2507I206600C","NLEX01286593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,0,{"v":39.12374,"d":"39.124"},{"v":0.98259,"d":"0.98"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"European","AOUB9 2606J209500P","NLEX01720815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":25.64548,"d":"25.645"},{"v":-0.722001,"d":"-0.72"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"P",100,"American","AOUBL 2507I208200P","NLEX01388795","EUR",2.25,2.25,2.25,2.25,{"v":2.3,"d":"2.30"},7,4,2,{"v":57400,"d":"57,400"},{"v":1615,"d":"1,615"},263,{"v":22.06744,"d":"22.067"},{"v":-0.564595,"d":"-0.56"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"P",100,"European","AOUN9 2508F202800P","NLEX01493090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":60.85044,"d":"60.850"},{"v":-0.001686,"d":"-0.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"P",null,"European","AOUN9 2509J205900P","NLEX01797458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":17.17204,"d":"17.172"},{"v":-0.865198,"d":"-0.87"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-06-27","2025-06-27",{"v":50.5,"d":"50.50"},"C",100,"American","AO4UN 2506R205050C","NLEX01757726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":18.59341,"d":"18.593"},{"v":0.999902,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","AOUMG 2507I203000C","NLEX01364804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.23771,"d":"20.238"},{"v":0.044871,"d":"0.04"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",null,"American","AOVLK 2508F206000C","NLEX01797680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":21.39726,"d":"21.397"},{"v":0.057148,"d":"0.06"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",58.44,"C",103,"American","AOVLK 2509J205844C","NLEX00996614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,20,{"v":23.34194,"d":"23.342"},{"v":0.200137,"d":"0.20"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","AOVWQ 2512J207200P","NLEX01082497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":31.91543,"d":"31.915"},{"v":-0.121986,"d":"-0.12"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":94,"d":"94.00"},"P",100,"American","AOVWQ 2606J209400P","NLEX01742710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,0,{"v":26.98654,"d":"26.987"},{"v":-0.539017,"d":"-0.54"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"C",100,"American","AOVWQ 2706I209500C","NLEN22999648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,1,{"v":28.95614,"d":"28.956"},{"v":0.528055,"d":"0.53"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOVVQ 2509J204000P","NLEX00075203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":28.66137,"d":"28.661"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"C",100,"American","AOWHV 2507I201100C","NLEX01288193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":25.29558,"d":"25.296"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","AOWHV 2512J201300P","NLEX00519366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,278,{"v":26.92183,"d":"26.922"},{"v":-0.055859,"d":"-0.06"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOWKL 2603K204500C","NLEX01784167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.76,0,0,0,0,0,0,{"v":43.8645,"d":"43.865"},{"v":1,"d":"1.00"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":29.2,"d":"29.20"},"C",100,"American","AOZLQ 2507I202920C","NLEX01561219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":38.23082,"d":"38.231"},{"v":0.219801,"d":"0.22"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":26.2,"d":"26.20"},"P",100,"American","AOZLQ 2509J202620P","NLEX01753311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":41.89025,"d":"41.890"},{"v":-0.400544,"d":"-0.40"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","AOZLQ 2606J202000C","NLEX00277882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":46.52567,"d":"46.526"},{"v":0.821546,"d":"0.82"}]
["2025-06-24","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOAGA 2603K202600P","NLEX01150567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90731,"d":"26.907"},{"v":-0.000197,"d":"-0.00"}]
["2025-06-24","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":3200,"d":"3,200.00"},"C",10,"European","FOBEL 2507I003200C","BEEX00217311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1294,"d":"1,294.00"},0,0,0,0,0,0,{"v":26.53261,"d":"26.533"},{"v":0.998459,"d":"1.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6","2025-12-19","2025-12-19",null,null,100,null,"BFAB6 2512J000000F","BEEX00071874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.771,"d":"61.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6","2025-11-21","2025-11-21",null,null,100,null,"BFUC6 2511L000000F","BEEX00044798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.8995,"d":"166.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"P",100,"American","BOAVH 2509J223000P","BEEX00229324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,12,{"v":17.73078,"d":"17.731"},{"v":-0.774427,"d":"-0.77"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","BOAED 2509J208400P","BEEX00287447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,0,{"v":22.91612,"d":"22.916"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","BOINT 2606J206500C","BEEX00134235","EUR",4.19,4.19,4.19,4.19,3.93,50,0,1,{"v":325000,"d":"325,000"},{"v":20950,"d":"20,950"},207,{"v":21.77909,"d":"21.779"},{"v":0.457043,"d":"0.46"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","BOINT 2712H209000C","BEEX00134334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":21.36321,"d":"21.363"},{"v":0.174397,"d":"0.17"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":490,"d":"490.00"},"C",100,"American","BOARG 2508F249000C","BEEX00244992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.39,0,0,0,0,0,0,{"v":36.02724,"d":"36.027"},{"v":0.526975,"d":"0.53"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"American","BOARG 2612I250000C","BEEX00078051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.72,0,0,0,0,0,0,{"v":31.94732,"d":"31.947"},{"v":0.584258,"d":"0.58"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"P",100,"American","BOBAR 2507I200920P","BEEX00207882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.93533,"d":"49.935"},{"v":-0.009833,"d":"-0.01"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","BOBAR 2603K201100P","BEEX00152229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,11,{"v":35.61131,"d":"35.611"},{"v":-0.292167,"d":"-0.29"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOBEK 2603K204000P","BEEX00152526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,7,{"v":25.51279,"d":"25.513"},{"v":-0.734152,"d":"-0.73"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","BOCOF 2509J208400P","BEEX00279642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":21.28068,"d":"21.281"},{"v":-0.74798,"d":"-0.75"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","BOCOL 2612I203000C","BEEX00276051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":23.00699,"d":"23.007"},{"v":0.849261,"d":"0.85"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","BOIET 2606J218000C","BEEX00286472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":24.78286,"d":"24.783"},{"v":0.546089,"d":"0.55"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"American","BORCU 2507I201950C","BEEX00212312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":27.76097,"d":"27.761"},{"v":0.978029,"d":"0.98"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","BORCU 2509J200600C","BEEX00194577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,0,{"v":108.06162,"d":"108.062"},{"v":0.997433,"d":"1.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","BOGBL 2508F204000P","BEEX00240826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.28724,"d":"39.287"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-07-04","2025-07-04",{"v":23.2,"d":"23.20"},"C",100,"American","BO1GS 25074202320C","BEEX00273595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":35.19414,"d":"35.194"},{"v":0.713712,"d":"0.71"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","BOGLS 2509J201000P","BEEX00180469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.52805,"d":"55.528"},{"v":-0.00033,"d":"-0.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","BOGLS 2606J201000C","BEEX00274957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":46.75727,"d":"46.757"},{"v":0.984927,"d":"0.98"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-07-11","2025-07-11",{"v":74,"d":"74.00"},"P",100,"American","BO2KB 2507B207400P","BEEX00272324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.83171,"d":"30.832"},{"v":-0.00886,"d":"-0.01"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","BOKBC 2512J209500C","BEEX00160073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,31,{"v":22.2647,"d":"22.265"},{"v":0.304751,"d":"0.30"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"American","BOMEL 2507I207000C","BEEX00266532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,16,{"v":27.54665,"d":"27.547"},{"v":0.690208,"d":"0.69"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","BOMEL 2603K204600P","BEEX00169322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":38.84595,"d":"38.846"},{"v":-0.063651,"d":"-0.06"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","BOONT 2509J201000C","BEEX00081717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,294,{"v":33.17118,"d":"33.171"},{"v":0.023042,"d":"0.02"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","BOONT 2603K200700C","BEEX00282653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":31.60942,"d":"31.609"},{"v":0.602071,"d":"0.60"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","BOSOF 2509J217000C","BEEX00280194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.79,0,0,0,0,0,0,{"v":36.53596,"d":"36.536"},{"v":0.995712,"d":"1.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-07-18","2025-07-18",{"v":31,"d":"31.00"},"C",100,"American","BOSOV 2507I203100C","BEEX00214417","EUR",0.31,0.33,0.28,0.33,0.23,29,0,4,{"v":89900,"d":"89,900"},917,30,{"v":24.55319,"d":"24.553"},{"v":0.222289,"d":"0.22"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","BOSYE 2508F203000P","BEEX00250304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.59594,"d":"43.596"},{"v":0,"d":"0.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","BOSYE 2603K204600P","BEEX00197364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":39.10575,"d":"39.106"},{"v":-0.093802,"d":"-0.09"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-07-18","2025-07-18",{"v":185,"d":"185.00"},"P",null,"American","BOUCB 2507I218500P","BEEX00292165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":39.18262,"d":"39.183"},{"v":-0.859791,"d":"-0.86"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-07-11","2025-07-11",{"v":90,"d":"90.00"},"C",100,"American","BO2UC 2507B209000C","BEEX00272639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.45,0,0,0,0,0,0,{"v":56.29959,"d":"56.300"},{"v":1,"d":"1.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"C",100,"American","BOUMC 2507I201300C","BEEX00236998","EUR",0.23,{"v":0.3,"d":"0.30"},0.23,0.28,0.27,11,0,4,{"v":14300,"d":"14,300"},293,61,{"v":42.02139,"d":"42.021"},{"v":0.325094,"d":"0.33"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","BOUMC 2512J201300C","BEEX00260295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,22,{"v":42.17164,"d":"42.172"},{"v":0.497605,"d":"0.50"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","BOWDP 2507I201400C","BEEX00216073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":32.67646,"d":"32.676"},{"v":1,"d":"1.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","BOWDP 2603K200700C","BEEX00199055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,0,{"v":30.63168,"d":"30.632"},{"v":1,"d":"1.00"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","BOAGB 2606J204000P","BEEX00276366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":24.58947,"d":"24.589"},{"v":-0.070904,"d":"-0.07"}]
["2025-06-24","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":0.4,"d":"0.40"},"C",100,"American","BOBPO 2509J200040C","BEEX00176756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":45.35605,"d":"45.356"},{"v":1,"d":"1.00"}]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-09-19","2025-09-19",{"v":3.1,"d":"3.10"},"C",100,"American","SOEDP 2509J200310C","PTEX00028087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":22.13337,"d":"22.133"},{"v":0.959146,"d":"0.96"}]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-09-19","2025-09-19",{"v":9.6,"d":"9.60"},"P",100,"American","SOGLP 2509J200960P","PTEX00027055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.12168,"d":"36.122"},{"v":-0.003772,"d":"-0.00"}]
["2025-06-24","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"P",100,"American","SOJMA 2508F201850P","PTEX00025653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":29.70267,"d":"29.703"},{"v":-0.107357,"d":"-0.11"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":37700,"d":"37,700.00"},"C",2.5,"European","IOMIB 2507I037700C","IT0024156363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2016,"d":"2,016.00"},0,0,0,0,0,0,{"v":20.43266,"d":"20.433"},{"v":0.819948,"d":"0.82"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":41500,"d":"41,500.00"},"C",2.5,"European","IOMIB 2507I041500C","IT0023733956","EUR",{"v":48,"d":"48.00"},{"v":70,"d":"70.00"},{"v":48,"d":"48.00"},{"v":70,"d":"70.00"},{"v":66,"d":"66.00"},22,0,9,{"v":2282500,"d":"2,282,500"},{"v":3305,"d":"3,305"},591,{"v":14.57118,"d":"14.571"},{"v":0.09636,"d":"0.10"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":33500,"d":"33,500.00"},"P",2.5,"European","IOMIB 2509J033500P","IT0022802745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":197,"d":"197.00"},0,0,0,0,0,226,{"v":25.76922,"d":"25.769"},{"v":-0.082623,"d":"-0.08"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":51500,"d":"51,500.00"},"C",2.5,"European","IOMIB 2512J051500C","IT0023970723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":15.65348,"d":"15.653"},{"v":0.007539,"d":"0.01"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":38500,"d":"38,500.00"},"C",2.5,"European","IOMIB 2606J038500C","IT0024280924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2781,"d":"2,781.00"},0,0,0,0,0,0,{"v":17.41074,"d":"17.411"},{"v":0.552024,"d":"0.55"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":23000,"d":"23,000.00"},"P",2.5,"European","IOMIB 2712H023000P","IT0017935823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1440,"d":"1,440.00"},0,0,0,0,0,0,{"v":32.86675,"d":"32.867"},{"v":-0.125666,"d":"-0.13"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":35000,"d":"35,000.00"},"C",2.5,"European","IOMIB 2806G035000C","IT0024282300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5741,"d":"5,741.00"},0,0,0,0,0,0,{"v":18.17483,"d":"18.175"},{"v":0.653807,"d":"0.65"}]
["2025-06-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":18000,"d":"18,000.00"},"P",2.5,"European","IOMIB 3112J018000P","IT0023831388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3101,"d":"3,101.00"},0,0,0,0,0,0,{"v":38.40014,"d":"38.400"},{"v":-0.128948,"d":"-0.13"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7","2026-03-20","2026-03-20",null,null,500,null,"EFFBK72603K000000F","IT0023393991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3863,"d":"19.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7","2026-06-19","2026-06-19",null,null,1000,null,"EFIRE72606J000000F","IT0024208727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6595,"d":"2.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7","2026-06-19","2026-06-19",null,null,1000,null,"EFTIT72606J000000F","IT0024208362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4113,"d":"0.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",1.15,"C",5000,"American","EOA2A 2509J411500C","IT0023661066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1262,"d":"1.13"},0,0,0,0,0,0,{"v":23.81764,"d":"23.818"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",1.45,"C",5000,"American","EOA2A 2603K414500C","IT0023661900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8452,"d":"0.85"},0,0,0,0,0,0,{"v":24.79469,"d":"24.795"},{"v":0.989517,"d":"0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",5000,"American","EOA2A 2612I419000C","IT0021790958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4561,"d":"0.46"},0,0,0,0,0,0,{"v":22.3404,"d":"22.340"},{"v":0.829861,"d":"0.83"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"P",500,"American","EOACE 2507I316500P","IT0023801688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.48828,"d":"19.488"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"P",500,"American","EOACE 2508E344000P","IT0024133594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":18.57361,"d":"18.574"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"American","EOACE 2606J316000P","IT0024362318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.231,"d":"0.23"},0,0,0,0,0,0,{"v":23.57417,"d":"23.574"},{"v":-0.092016,"d":"-0.09"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"P",500,"American","EOAMP 2507I333000P","IT0023943480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":26.17031,"d":"26.170"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"American","EOAMP 2512J342000C","IT0023981340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":29.44395,"d":"29.444"},{"v":0.000484,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOAMP 2603K310500C","IT0023664367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7133,"d":"10.71"},0,0,0,0,0,0,{"v":51.25169,"d":"51.252"},{"v":0.96652,"d":"0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOARIS2507I434000P","IT0023734368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.3971,"d":"36.397"},{"v":-0.0006,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",1.85,"C",500,"American","EOARIS2512J418500C","IT0023544601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7124,"d":"2.71"},0,0,0,0,0,0,{"v":43.47319,"d":"43.473"},{"v":0.999389,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"P",500,"American","EOAZM 2507I314000P","IT0023789446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.97037,"d":"28.970"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOAZM 2509J313000P","IT0023635599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.06109,"d":"33.061"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"American","EOAZM 2603K342000P","IT0023921965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":20.65869,"d":"20.659"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",500,"American","EOBFF 2507I450000P","IT0023790725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.02056,"d":"29.021"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"American","EOBFF 2512J315000C","IT0023923110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":30.64964,"d":"30.650"},{"v":0.010443,"d":"0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOBFF 2603K312000P","IT0023824300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":28.89023,"d":"28.890"},{"v":-0.819304,"d":"-0.82"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPE52508E495000C","IT0024099589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":29.73392,"d":"29.734"},{"v":0.035235,"d":"0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",1000,"European","EOBPE52603K312000P","IT0023901207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4089,"d":"4.41"},0,0,0,0,0,0,{"v":32.20822,"d":"32.208"},{"v":-0.936855,"d":"-0.94"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"European","EOBPE52603K434000P","IT0023613539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,0,{"v":52.42249,"d":"52.422"},{"v":-0.02248,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBPE 2508E314500C","IT0024041904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.41424,"d":"31.414"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPE 2512J452000P","IT0017748721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0697,"d":"0.07"},0,0,0,0,0,{"v":1419,"d":"1,419"},{"v":39.58841,"d":"39.588"},{"v":-0.068699,"d":"-0.07"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",0.34,"C",1000,"American","EOBPE 2606J403400C","IT0019378436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3669,"d":"7.37"},0,0,0,0,0,0,{"v":98.41227,"d":"98.412"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.72,"P",1000,"American","EOBPE 2706I407200P","IT0019769246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":57.81016,"d":"57.810"},{"v":-0.000696,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",1000,"American","EOBPE 2712H311000P","IT0021230732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3574,"d":"4.36"},0,0,0,0,0,0,{"v":32.02921,"d":"32.029"},{"v":-0.758692,"d":"-0.76"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"P",1000,"American","EOBPE 2906F422000P","IT0022440611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3173,"d":"0.32"},0,0,0,0,0,0,{"v":54.65112,"d":"54.651"},{"v":-0.070094,"d":"-0.07"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 3006L314000P","IT0024285014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6651,"d":"7.67"},0,0,0,0,0,0,{"v":33.89625,"d":"33.896"},{"v":-0.77894,"d":"-0.78"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","EOBGN 2512J315000C","IT0020450257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.253,"d":"32.25"},0,0,0,0,0,0,{"v":61.11757,"d":"61.118"},{"v":0.998547,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"C",100,"American","EOBGN 2512J366000C","IT0023178301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0686,"d":"0.07"},0,0,0,0,0,0,{"v":23.18291,"d":"23.183"},{"v":0.025052,"d":"0.03"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","EOBGN 2606J332000C","IT0021107526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5997,"d":"15.60"},0,0,0,0,0,0,{"v":24.06997,"d":"24.070"},{"v":0.981947,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"C",100,"American","EOBGN 2712H336000C","IT0023124073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5286,"d":"12.53"},0,0,0,0,0,0,25.972,{"v":0.858508,"d":"0.86"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"P",100,"American","EOIF  2508E333000P","IT0024100510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":20.43052,"d":"20.431"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","EOIF  2512J317000P","IT0023115105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2509,"d":"0.25"},0,0,0,0,0,2,{"v":28.18169,"d":"28.182"},{"v":-0.114956,"d":"-0.11"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":23,"d":"23.00"},"P",500,"American","EOBME 2507I323000P","IT0023834804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":20.60878,"d":"20.609"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",500,"American","EOBME 2508E315500P","IT0024039874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0991,"d":"1.10"},0,0,0,0,0,0,{"v":19.88569,"d":"19.886"},{"v":-0.815187,"d":"-0.82"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOBME 2603K462000C","IT0023669788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3387,"d":"8.34"},0,0,0,0,0,0,{"v":45.15825,"d":"45.158"},{"v":0.998431,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBMP 2507I438000P","IT0023735340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.46956,"d":"42.470"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",1000,"American","EOBMP 2512J311500C","IT0023835017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0245,"d":"0.02"},0,0,0,0,0,20,{"v":32.88556,"d":"32.886"},{"v":0.038667,"d":"0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBMP 2603K316500C","IT0023964734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":33.20996,"d":"33.210"},{"v":0.003839,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBMP 2606J424000P","IT0021115875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":53.14649,"d":"53.146"},{"v":-0.012178,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBMP 2712H444000C","IT0023080077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1684,"d":"3.17"},0,0,0,0,0,0,{"v":46.88283,"d":"46.883"},{"v":0.941686,"d":"0.94"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"P",500,"American","EOBPS 2508E480000P","IT0024044791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":47.05079,"d":"47.051"},{"v":-0.010408,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOBPS 2509J484000C","IT0022762071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4168,"d":"3.42"},0,0,0,0,0,0,{"v":44.14603,"d":"44.146"},{"v":0.95412,"d":"0.95"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":7.5,"d":"7.50"},"P",1000,"European","EOBPM32507I475000P","IT0024277938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0238,"d":"0.02"},0,0,0,0,0,0,{"v":64.60071,"d":"64.601"},{"v":-0.034668,"d":"-0.03"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"P",1000,"European","EOBPM32508E319500P","IT0024043678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5353,"d":"9.54"},0,0,0,0,0,0,{"v":94.40513,"d":"94.405"},{"v":-0.958028,"d":"-0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"European","EOBPM32603K450000C","IT0023549063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8125,"d":"4.81"},0,0,0,0,0,0,{"v":55.65765,"d":"55.658"},{"v":0.949727,"d":"0.95"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",1000,"European","EOBPM32706I460000P","IT0024173012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.519,"d":"0.52"},0,0,0,0,0,0,{"v":39.24252,"d":"39.243"},{"v":-0.157599,"d":"-0.16"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",1000,"European","EOBPM32812F322000C","IT0024175629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1069,"d":"0.11"},0,0,0,0,0,0,{"v":29.59287,"d":"29.593"},{"v":0.069033,"d":"0.07"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPM32912L444000C","IT0024176627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9214,"d":"3.92"},0,0,0,0,0,0,{"v":43.70301,"d":"43.703"},{"v":0.863082,"d":"0.86"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM52509J320000C","IT0023839498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.03166,"d":"31.032"},{"v":3E-06,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",1000,"European","EOBPM52603K486000P","IT0023429779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5554,"d":"0.56"},0,0,0,0,0,0,{"v":33.49303,"d":"33.493"},{"v":-0.278161,"d":"-0.28"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",1000,"American","EOBPM 2507I470000P","IT0023736686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0295,"d":"0.03"},0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":80.83039,"d":"80.830"},{"v":-0.033673,"d":"-0.03"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",1000,"American","EOBPM 2508E315500P","IT0024042654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5645,"d":"5.56"},0,0,0,0,0,0,{"v":66.18568,"d":"66.186"},{"v":-0.962278,"d":"-0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",1000,"American","EOBPM 2603K482000P","IT0023428979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4408,"d":"0.44"},0,0,0,0,0,2,{"v":34.19612,"d":"34.196"},{"v":-0.230921,"d":"-0.23"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",0.68,"P",1000,"American","EOBPM 2606J406800P","IT0018477734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.16815,"d":"71.168"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPM 2706I444000C","IT0019765038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8389,"d":"5.84"},0,0,0,0,0,0,{"v":84.10645,"d":"84.106"},{"v":0.936732,"d":"0.94"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"C",1000,"American","EOBPM 2812F334000C","IT0023260224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0629,"d":"0.06"},0,0,0,0,0,0,{"v":35.75004,"d":"35.750"},{"v":0.037574,"d":"0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPM 2912L468000C","IT0023081570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.041,"d":"4.04"},0,0,0,0,0,0,{"v":63.46844,"d":"63.468"},{"v":0.829168,"d":"0.83"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",500,"American","EOBRE 2508E484000P","IT0024045855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6961,"d":"0.70"},0,0,0,0,0,0,{"v":25.97756,"d":"25.978"},{"v":-0.768786,"d":"-0.77"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"American","EOBRE 2512J450000P","IT0023550814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":33.34091,"d":"33.341"},{"v":-0.019121,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"American","EOBRE 2612I315000P","IT0021783185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2221,"d":"7.22"},0,0,0,0,0,0,{"v":31.46562,"d":"31.466"},{"v":-0.960088,"d":"-0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"American","EOBRE 2712H320000P","IT0023083725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.215,"d":"12.22"},0,0,0,0,0,0,{"v":24.00808,"d":"24.008"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"P",500,"American","EOBRE 2806G316000P","IT0024286632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.215,"d":"8.22"},0,0,0,0,0,0,{"v":24.53068,"d":"24.531"},{"v":-0.989159,"d":"-0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":76,"d":"76.00"},"C",100,"American","EOBC  2508E376000C","IT0024116961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8631,"d":"25.86"},0,0,0,0,0,0,{"v":40.17561,"d":"40.176"},{"v":0.979303,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","EOBC  2512J378000P","IT0023523050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3557,"d":"1.36"},0,0,0,0,0,1,{"v":34.62832,"d":"34.628"},{"v":-0.104341,"d":"-0.10"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":61,"d":"61.00"},"C",100,"American","EOBZU 2507I361000C","IT0024222660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":34.19645,"d":"34.196"},{"v":0.001729,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","EOBZU 2512J324000P","IT0023552018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1314,"d":"0.13"},0,0,0,0,0,0,{"v":51.84229,"d":"51.842"},{"v":-0.018478,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"C",100,"American","EOBZU 2606J384000C","IT0024287606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1608,"d":"0.16"},0,0,0,0,0,0,{"v":29.00311,"d":"29.003"},{"v":0.033416,"d":"0.03"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","EOCRL 2509J333000P","IT0023926824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":34.01446,"d":"34.014"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",100,"American","EOCRL 2603K313500C","IT0023471169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4821,"d":"9.48"},0,0,0,0,0,0,{"v":34.11612,"d":"34.116"},{"v":0.976706,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",100,"American","EOCRL 2603K486000C","IT0023644088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2384,"d":"14.24"},0,0,0,0,0,0,{"v":34.28899,"d":"34.289"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"P",1000,"European","EOCPR52508E486000P","IT0024121052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.999,"d":"3.00"},0,0,0,0,0,0,{"v":35.02226,"d":"35.022"},{"v":-0.999394,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOCPR52512J484000P","IT0023925909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7599,"d":"2.76"},0,0,0,0,0,0,{"v":32.68745,"d":"32.687"},{"v":-0.949175,"d":"-0.95"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"P",1000,"American","EOCPR 2507I446000P","IT0023792143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":38.64889,"d":"38.649"},{"v":-0.021229,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",1000,"American","EOCPR 2509J482000P","IT0022794587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.626,"d":"2.63"},0,0,0,0,0,0,{"v":32.30772,"d":"32.308"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","EODAN 2507I320000C","IT0023793950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6295,"d":"11.63"},0,0,0,0,0,0,{"v":48.42209,"d":"48.422"},{"v":0.999957,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"C",100,"American","EODAN 2508E344000C","IT0024122688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.87411,"d":"24.874"},{"v":0.000193,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","EODAN 2603K344000C","IT0023928390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3515,"d":"0.35"},0,0,0,0,0,0,{"v":27.98041,"d":"27.980"},{"v":0.107183,"d":"0.11"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"P",500,"American","EODLG 2508E333000P","IT0024125178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3719,"d":"5.37"},0,0,0,0,0,0,{"v":27.51388,"d":"27.514"},{"v":-0.970724,"d":"-0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"American","EODLG 2509J323000P","IT0022796764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3071,"d":"0.31"},0,0,0,0,0,0,{"v":35.72551,"d":"35.726"},{"v":-0.119961,"d":"-0.12"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":124,"d":"124.00"},"P",100,"American","EODIA 2507I212400P","IT0023929760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.32,0,0,0,0,0,0,{"v":21.46934,"d":"21.469"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":118,"d":"118.00"},"P",100,"American","EODIA 2508E211800P","IT0024123611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,0,{"v":23.67219,"d":"23.672"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":116,"d":"116.00"},"P",100,"American","EODIA 2512J211600P","IT0023126383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5892,"d":"21.59"},0,0,0,0,0,0,{"v":22.86864,"d":"22.869"},{"v":-0.910475,"d":"-0.91"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":136,"d":"136.00"},"C",100,"American","EODIA 2606J213600C","IT0024354943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6834,"d":"0.68"},0,0,0,0,0,0,{"v":23.16086,"d":"23.161"},{"v":0.077115,"d":"0.08"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",500,"American","EOENAV2512J430000C","IT0023155002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8224,"d":"0.82"},0,0,0,0,0,0,{"v":20.93991,"d":"20.940"},{"v":0.958627,"d":"0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",500,"American","EOENAV2606J426000C","IT0024355965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2318,"d":"1.23"},0,0,0,0,0,0,{"v":19.13959,"d":"19.140"},{"v":0.993043,"d":"0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"P",500,"American","EOERG 2507I322000P","IT0023800623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":25.5205,"d":"25.521"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOERG 2603K311000C","IT0023658286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0233,"d":"8.02"},0,0,0,0,0,0,{"v":34.06059,"d":"34.061"},{"v":0.979581,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"P",500,"European","EOENE32507I495000P","IT0023798165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.364,"d":"1.36"},0,0,0,0,0,0,{"v":15.17589,"d":"15.176"},{"v":-0.999967,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE32508E476000P","IT0024127836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0823,"d":"0.08"},0,0,0,0,0,0,{"v":17.21793,"d":"17.218"},{"v":-0.261108,"d":"-0.26"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"European","EOENE32603K486000C","IT0023466086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1651,"d":"0.17"},0,0,0,0,0,0,{"v":16.53572,"d":"16.536"},{"v":0.267075,"d":"0.27"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",500,"European","EOENE32612I312000P","IT0019236188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1889,"d":"4.19"},0,0,0,0,0,0,{"v":22.08421,"d":"22.084"},{"v":-0.932781,"d":"-0.93"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"C",500,"European","EOENE32806G424000C","IT0021041337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7245,"d":"4.72"},0,0,0,0,0,0,{"v":31.93052,"d":"31.931"},{"v":0.989791,"d":"0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"P",500,"European","EOENE32912L480000P","IT0023128702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6494,"d":"1.65"},0,0,0,0,0,0,{"v":20.75554,"d":"20.756"},{"v":-0.521782,"d":"-0.52"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",9.75,"C",500,"European","EOENE52507I497500C","IT0024274984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.17589,"d":"15.176"},{"v":1E-06,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE52509J488000C","IT0022798539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0301,"d":"0.03"},0,0,0,0,0,0,{"v":16.56489,"d":"16.565"},{"v":0.103044,"d":"0.10"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOENE 2507I312500P","IT0023933606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.378,"d":"4.38"},0,0,0,0,0,0,{"v":15.17589,"d":"15.176"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"C",500,"American","EOENE 2508E311000C","IT0024127109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.06518,"d":"14.065"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",500,"American","EOENE 2603K438000P","IT0023651711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":41.02034,"d":"41.020"},{"v":-0.012889,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOENE 2606J314500P","IT0024268697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6516,"d":"6.65"},0,0,0,0,0,0,{"v":17.75563,"d":"17.756"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"P",500,"American","EOENE 2706I440000P","IT0017956704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0691,"d":"0.07"},0,0,0,0,0,0,{"v":30.81859,"d":"30.819"},{"v":-0.044446,"d":"-0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 2806G464000P","IT0018428885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5437,"d":"0.54"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":20.87263,"d":"20.873"},{"v":-0.285711,"d":"-0.29"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"C",500,"American","EOENE 3006L326000C","IT0023496307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":0.000613,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOENE 3112J322000C","IT0023128256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":0.006026,"d":"0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-06-26","2025-06-27",{"v":10,"d":"10.00"},"C",500,"American","EO4ENE2506R310000C","IT0024199561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":135.64703,"d":"135.647"},{"v":0.037662,"d":"0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-06-26","2025-06-27",{"v":7.4,"d":"7.40"},"C",500,"American","EO4ENE2506R474000C","IT0024199165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7276,"d":"0.73"},0,0,0,0,0,0,{"v":58.93782,"d":"58.938"},{"v":0.972243,"d":"0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",500,"European","EOENI32512J329000P","IT0024205913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2775,"d":"15.28"},0,0,0,0,0,0,{"v":41.20909,"d":"41.209"},{"v":-0.993795,"d":"-0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"European","EOENI32603K312500P","IT0023466656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4688,"d":"0.47"},0,0,0,0,0,0,{"v":20.97975,"d":"20.980"},{"v":-0.283499,"d":"-0.28"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",500,"European","EOENI32712H326000P","IT0020408370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0382,"d":"13.04"},0,0,0,0,0,0,{"v":28.70399,"d":"28.704"},{"v":-0.919199,"d":"-0.92"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"European","EOENI32806G320000P","IT0021041808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5608,"d":"7.56"},0,0,0,0,0,0,{"v":20.51644,"d":"20.516"},{"v":-0.889854,"d":"-0.89"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"C",500,"European","EOENI32912L336000C","IT0023130930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1353,"d":"0.14"},0,0,0,0,0,0,{"v":29.30803,"d":"29.308"},{"v":0.060893,"d":"0.06"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",{"v":7.8,"d":"7.80"},"P",500,"European","EOENI52507I478000P","IT0023799585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":62.63247,"d":"62.632"},{"v":-0.000107,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"European","EOENI52603K311000C","IT0023466961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.782,"d":"2.78"},0,0,0,0,0,0,{"v":24.01788,"d":"24.018"},{"v":0.873874,"d":"0.87"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI52603K474000C","IT0023656801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1751,"d":"6.18"},0,0,0,0,0,0,{"v":38.56987,"d":"38.570"},{"v":0.977909,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOENI 2512J316500P","IT0023077701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0016,"d":"3.00"},0,0,0,0,0,0,{"v":20.04618,"d":"20.046"},{"v":-0.912589,"d":"-0.91"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"American","EOENI 2512J334000C","IT0017755312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":47.99421,"d":"47.994"},{"v":0.004626,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOENI 2706I324000P","IT0017959344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8545,"d":"10.85"},0,0,0,0,0,0,{"v":21.51933,"d":"21.519"},{"v":-0.974761,"d":"-0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOENI 2706I468000C","IT0017959534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0926,"d":"7.09"},0,0,0,0,0,0,{"v":31.84454,"d":"31.845"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"P",500,"American","EOENI 2906F460000P","IT0019764544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4346,"d":"0.43"},0,0,0,0,0,0,{"v":33.77954,"d":"33.780"},{"v":-0.094063,"d":"-0.09"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"P",500,"American","EOENI 3012K313000P","IT0021754863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0702,"d":"3.07"},0,0,0,0,0,0,{"v":19.4067,"d":"19.407"},{"v":-0.578906,"d":"-0.58"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOENI 3112J468000P","IT0023129627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8191,"d":"0.82"},0,0,0,0,0,0,{"v":26.59518,"d":"26.595"},{"v":-0.177222,"d":"-0.18"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-06-26","2025-06-27",{"v":18.5,"d":"18.50"},"P",500,"American","EO4ENI2506R318500P","IT0024200773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.638,"d":"4.64"},0,0,0,0,0,0,{"v":101.59774,"d":"101.598"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":474,"d":"474.00"},"C",100,"European","EORAC52507I247400C","IT0023867010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1461,"d":"0.15"},0,0,0,0,0,0,{"v":30.12548,"d":"30.125"},{"v":0.013997,"d":"0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":362,"d":"362.00"},"C",100,"European","EORAC52508E236200C","IT0024156843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6277,"d":"42.63"},0,0,0,0,0,0,{"v":31.04383,"d":"31.044"},{"v":0.821897,"d":"0.82"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":266,"d":"266.00"},"C",100,"European","EORAC52512J226600C","IT0023674085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.3608,"d":"138.36"},0,0,0,0,0,0,{"v":39.96819,"d":"39.968"},{"v":0.948557,"d":"0.95"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":338,"d":"338.00"},"C",100,"European","EORAC52512J233800C","IT0023574780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.7128,"d":"73.71"},0,0,0,0,0,0,{"v":31.06335,"d":"31.063"},{"v":0.821728,"d":"0.82"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":390,"d":"390.00"},"P",100,"European","EORAC52603K239000P","IT0023439430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8982,"d":"29.90"},0,0,0,0,0,0,{"v":27.65775,"d":"27.658"},{"v":-0.389411,"d":"-0.39"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":328,"d":"328.00"},"P",100,"European","EORAC52606J232800P","IT0024377357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8366,"d":"14.84"},0,0,0,0,0,0,{"v":29.94983,"d":"29.950"},{"v":-0.195602,"d":"-0.20"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":438,"d":"438.00"},"P",100,"American","EORAC 2507I243800P","IT0023822007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4777,"d":"39.48"},0,0,0,0,0,0,{"v":23.31074,"d":"23.311"},{"v":-0.950639,"d":"-0.95"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":436,"d":"436.00"},"P",100,"American","EORAC 2508E243600P","IT0024114255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.0862,"d":"40.09"},0,0,0,0,0,0,{"v":25.55073,"d":"25.551"},{"v":-0.816522,"d":"-0.82"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":490,"d":"490.00"},"C",100,"American","EORAC 2509J249000C","IT0023136093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9752,"d":"0.98"},0,0,0,0,0,2,{"v":24.34144,"d":"24.341"},{"v":0.050974,"d":"0.05"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":350,"d":"350.00"},"C",100,"American","EORAC 2512J235000C","IT0023539528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.2985,"d":"64.30"},0,0,0,0,0,1,{"v":30.31053,"d":"30.311"},{"v":0.781817,"d":"0.78"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":368,"d":"368.00"},"C",100,"American","EORAC 2603K236800C","IT0023484469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3625,"d":"58.36"},0,0,0,0,0,0,{"v":28.59771,"d":"28.598"},{"v":0.69754,"d":"0.70"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":444,"d":"444.00"},"C",100,"American","EORAC 2603K244400C","IT0023491241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.687,"d":"20.69"},0,0,0,0,0,0,{"v":25.68,"d":"25.680"},{"v":0.380317,"d":"0.38"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":556,"d":"556.00"},"P",100,"American","EORAC 2606J255600P","IT0023281709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.5594,"d":"157.56"},0,0,0,0,0,0,{"v":24.16866,"d":"24.169"},{"v":-0.95312,"d":"-0.95"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":292,"d":"292.00"},"C",100,"American","EORAC 2612I229200C","IT0019008033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.6808,"d":"125.68"},0,0,0,0,0,0,{"v":30.79469,"d":"30.795"},{"v":0.862182,"d":"0.86"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":396,"d":"396.00"},"P",100,"American","EORAC 2706I239600P","IT0021590556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.5339,"d":"56.53"},0,0,0,0,0,0,{"v":28.76482,"d":"28.765"},{"v":-0.395122,"d":"-0.40"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":540,"d":"540.00"},"C",100,"American","EORAC 2712H254000C","IT0023274803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6914,"d":"28.69"},0,0,0,0,0,0,{"v":26.06608,"d":"26.066"},{"v":0.33038,"d":"0.33"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":488,"d":"488.00"},"P",100,"American","EORAC 2806G248800P","IT0022029372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.0507,"d":"121.05"},0,0,0,0,0,0,{"v":27.03428,"d":"27.034"},{"v":-0.576118,"d":"-0.58"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":380,"d":"380.00"},"C",100,"American","EORAC 2906F238000C","IT0022482365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.9225,"d":"109.92"},0,0,0,0,0,0,{"v":30.19837,"d":"30.198"},{"v":0.688807,"d":"0.69"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":388,"d":"388.00"},"C",100,"American","EORAC 2912L238800C","IT0023121731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.2042,"d":"113.20"},0,0,0,0,0,0,{"v":29.96856,"d":"29.969"},{"v":0.685951,"d":"0.69"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":384,"d":"384.00"},"P",100,"American","EORAC 3006L238400P","IT0024345610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.2013,"d":"79.20"},0,0,0,0,0,0,{"v":30.04507,"d":"30.045"},{"v":-0.323892,"d":"-0.32"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","EOFCR 2509J311000C","IT0023276089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1501,"d":"3.15"},0,0,0,0,0,0,{"v":42.12177,"d":"42.122"},{"v":0.89992,"d":"0.90"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",100,"American","EOFCR 2509J439000C","IT0022801895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0646,"d":"10.06"},0,0,0,0,0,0,{"v":42.12178,"d":"42.122"},{"v":0.998935,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","EOFCR 2606J328000C","IT0024366301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1609,"d":"0.16"},0,0,0,0,0,0,{"v":41.39335,"d":"41.393"},{"v":0.072766,"d":"0.07"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"C",500,"European","EOFBK52507I482000C","IT0023740837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8871,"d":"10.89"},0,0,0,0,0,0,{"v":27.28797,"d":"27.288"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"European","EOFBK52603K310500P","IT0023531194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0451,"d":"0.05"},0,0,0,0,0,0,{"v":37.03259,"d":"37.033"},{"v":-0.018352,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"C",500,"American","EOFBK 2507I480000C","IT0023740191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0868,"d":"11.09"},0,0,0,0,0,0,{"v":27.28797,"d":"27.288"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"P",500,"American","EOFBK 2508E325000P","IT0024047794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.925,"d":"5.93"},0,0,0,0,0,0,{"v":24.11126,"d":"24.111"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOFBK 2606J324000C","IT0021110504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4326,"d":"0.43"},0,0,0,0,0,0,{"v":23.81975,"d":"23.820"},{"v":0.201539,"d":"0.20"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",500,"American","EOFBK 2706I314000C","IT0022444563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9331,"d":"5.93"},0,0,0,0,0,0,{"v":31.97389,"d":"31.974"},{"v":0.85322,"d":"0.85"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"American","EOFBK 2712H364000C","IT0023151274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":2.8E-05,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.68,"C",536,"American","EOGEO 2507I406800C","IT0024159623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.93845,"d":"73.938"},{"v":9E-06,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.289,"d":"0.29"},"C",536,"American","EOGEO 2509J402890C","IT0023373258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0293,"d":"0.03"},0,0,0,0,0,0,{"v":32.82319,"d":"32.823"},{"v":0.677861,"d":"0.68"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.5967,"d":"0.60"},"P",536,"American","EOGEO 2603K405967P","IT0023850123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3002,"d":"0.30"},0,0,0,0,0,0,{"v":66.78249,"d":"66.782"},{"v":-0.827058,"d":"-0.83"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"P",500,"American","EOGVS 2508E476000P","IT0024053271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.975,"d":"2.98"},0,0,0,0,0,0,{"v":34.94146,"d":"34.941"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOGVS 2512J470000P","IT0023357624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3759,"d":"2.38"},0,0,0,0,0,0,{"v":34.43764,"d":"34.438"},{"v":-0.984733,"d":"-0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":46,"d":"46.00"},"C",100,"European","EOG3  2507I346000C","IT0023848135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2122,"d":"0.21"},0,0,0,0,0,0,{"v":103.32097,"d":"103.321"},{"v":0.067655,"d":"0.07"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","EOG3  2512J326000C","IT0019221990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6781,"d":"4.68"},0,0,0,0,0,{"v":1100,"d":"1,100"},{"v":23.27916,"d":"23.279"},{"v":0.847393,"d":"0.85"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",100,"European","EOG3  2606J321000C","IT0024224864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4036,"d":"8.40"},0,0,0,0,0,0,{"v":26.73527,"d":"26.735"},{"v":0.916428,"d":"0.92"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",100,"European","EOG3  2606J392000C","IT0023161000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.10427,"d":"20.104"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",100,"European","EOG3  2706I438000P","IT0019886859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":48.61434,"d":"48.614"},{"v":-0.000507,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",100,"European","EOG3  2812F472000C","IT0021731986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8691,"d":"19.87"},0,0,0,0,0,0,{"v":51.1782,"d":"51.178"},{"v":0.971584,"d":"0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",100,"European","EOG3  3006L315000C","IT0024290204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8952,"d":"12.90"},0,0,0,0,0,0,{"v":41.25837,"d":"41.258"},{"v":0.859721,"d":"0.86"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",100,"European","EOG5  2509J317000P","IT0023556571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0851,"d":"0.09"},0,0,0,0,0,0,{"v":63.34753,"d":"63.348"},{"v":-0.022182,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"C",100,"European","EOG5  2603K372000C","IT0023965459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.86551,"d":"20.866"},{"v":1E-06,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":66,"d":"66.00"},"P",100,"American","EOG   2507I366000P","IT0023846980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.02,0,0,0,0,0,0,{"v":93.87478,"d":"93.875"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","EOG   2512J388000C","IT0022961558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.73358,"d":"21.734"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","EOG   2606J352000P","IT0017946002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6963,"d":"22.70"},0,0,0,0,0,0,{"v":36.89955,"d":"36.900"},{"v":-0.920869,"d":"-0.92"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","EOG   2712H326000C","IT0017948016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9046,"d":"5.90"},0,0,0,0,0,{"v":4500,"d":"4,500"},{"v":24.5228,"d":"24.523"},{"v":0.742533,"d":"0.74"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"C",100,"American","EOG   2806G311000C","IT0018426095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1809,"d":"19.18"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.999635,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"C",100,"American","EOG   2812F440000C","IT0019706438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0514,"d":"26.05"},0,0,0,0,0,0,{"v":35.73004,"d":"35.730"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"C",100,"American","EOG   3012K317000C","IT0021752057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3788,"d":"14.38"},0,0,0,0,0,0,{"v":49.80814,"d":"49.808"},{"v":0.900978,"d":"0.90"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":8.8,"d":"8.80"},"P",100,"American","EOG   3206I488000P","IT0024289339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.053,"d":"2.05"},0,0,0,0,0,0,{"v":53.34536,"d":"53.345"},{"v":-0.070773,"d":"-0.07"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-06-26","2025-06-27",{"v":33,"d":"33.00"},"P",100,"American","EO4G  2506R333000P","IT0024198258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0216,"d":"3.02"},0,0,0,0,0,0,{"v":48.10667,"d":"48.107"},{"v":-0.992966,"d":"-0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"P",1000,"American","EOHER 2508E458000P","IT0024098755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.732,"d":"1.73"},0,0,0,0,0,0,{"v":19.64739,"d":"19.647"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",1000,"American","EOHER 2603K430000P","IT0023453654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":20.42758,"d":"20.428"},{"v":-0.027301,"d":"-0.03"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"C",500,"American","EOINW 2508E316500C","IT0024102367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.06892,"d":"26.069"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOINW 2512J315500C","IT0023905992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":24.43565,"d":"24.436"},{"v":0.013245,"d":"0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","EODNR 2507I451000C","IT0024277201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.248,"d":"1.25"},0,0,0,0,0,0,{"v":32.01997,"d":"32.020"},{"v":0.997182,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"C",100,"American","EODNR 2508E310500C","IT0024124528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.01095,"d":"35.011"},{"v":5.8E-05,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","EODNR 2603K430000P","IT0023647933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.048,"d":"0.05"},0,0,0,0,0,0,{"v":56.11069,"d":"56.111"},{"v":-0.033248,"d":"-0.03"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",100,"American","EODNR 2606J474000P","IT0024369412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4934,"d":"1.49"},0,0,0,0,0,0,{"v":33.57478,"d":"33.575"},{"v":-0.616188,"d":"-0.62"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","EOIP  2509J370000P","IT0023974998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.46,0,0,0,0,0,0,{"v":27.29067,"d":"27.291"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","EOIP  2603K344000P","IT0023455519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7419,"d":"9.74"},0,0,0,0,0,0,{"v":26.17871,"d":"26.179"},{"v":-0.855741,"d":"-0.86"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":5.9,"d":"5.90"},"C",1000,"European","EOISP32507I459000C","IT0024227966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.96286,"d":"18.963"},{"v":4.1E-05,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOISP32509J442000P","IT0022766205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0524,"d":"0.05"},0,0,0,0,0,0,{"v":30.41876,"d":"30.419"},{"v":-0.134637,"d":"-0.13"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOISP32606J468000C","IT0019296935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,0,{"v":24.87504,"d":"24.875"},{"v":0.081653,"d":"0.08"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",1000,"European","EOISP32612I415000C","IT0019297958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0132,"d":"3.01"},0,0,0,0,0,0,{"v":52.99478,"d":"52.995"},{"v":0.979886,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"P",1000,"European","EOISP32812F416000P","IT0021732794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0264,"d":"0.03"},0,0,0,0,0,0,{"v":30.90325,"d":"30.903"},{"v":-0.025009,"d":"-0.03"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",1000,"European","EOISP32906F436000C","IT0022449042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9736,"d":"0.97"},0,0,0,0,0,0,26.289,{"v":0.692422,"d":"0.69"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",1000,"European","EOISP52507I490000P","IT0023909945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1203,"d":"4.12"},0,0,0,0,0,0,{"v":18.96286,"d":"18.963"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP52509J426000C","IT0023621086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2941,"d":"2.29"},0,0,0,0,0,0,{"v":68.83512,"d":"68.835"},{"v":0.979993,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOISP 2507I432000P","IT0023744789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.26939,"d":"29.269"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOISP 2507I464000P","IT0023808840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5335,"d":"1.53"},0,0,0,0,0,0,{"v":18.96286,"d":"18.963"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOISP 2512J423000P","IT0023559872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,1,{"v":56.20162,"d":"56.202"},{"v":-0.01961,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",0.68,"P",1000,"American","EOISP 2606J406800P","IT0017952349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":58.19755,"d":"58.198"},{"v":-0.000119,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 2712H464000C","IT0017954196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1521,"d":"0.15"},0,0,0,0,0,0,{"v":23.06043,"d":"23.060"},{"v":0.210741,"d":"0.21"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2806G422000C","IT0018427879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6849,"d":"2.68"},0,0,0,0,0,0,{"v":43.96651,"d":"43.967"},{"v":0.999995,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"C",1000,"American","EOISP 3006L312000C","IT0022278953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1718,"d":"0.17"},0,0,0,0,0,0,{"v":36.02374,"d":"36.024"},{"v":0.159951,"d":"0.16"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":2.6,"d":"2.60"},"C",1000,"American","EOISP 3012K426000C","IT0021752958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2895,"d":"2.29"},0,0,0,0,0,0,{"v":33.51527,"d":"33.515"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-07-03","2025-07-04",3.85,"P",1000,"American","EO1ISP25074438500P","IT0024214477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":59.08717,"d":"59.087"},{"v":-0.005711,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",3.45,"P",1000,"American","EOIRE 2507I434500P","IT0024257153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.846,"d":"0.85"},0,0,0,0,0,0,{"v":21.9692,"d":"21.969"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",1000,"American","EOIRE 2509J440000P","IT0023907741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.396,"d":"1.40"},0,0,0,0,0,0,{"v":19.86601,"d":"19.866"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOIRE 2512J429000P","IT0023184135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3328,"d":"0.33"},0,0,0,0,0,0,{"v":20.95376,"d":"20.954"},{"v":-0.750315,"d":"-0.75"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"C",1065,"American","EOIG  2508E438000C","IT0024191188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.327,"d":"3.33"},0,0,0,0,0,0,{"v":21.32337,"d":"21.323"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":5.4464,"d":"5.45"},"C",1065,"American","EOIG  2509J454464C","IT0022786716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6981,"d":"1.70"},0,0,0,0,0,0,{"v":16.69853,"d":"16.699"},{"v":0.99979,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":5.2586,"d":"5.26"},"C",1065,"American","EOIG  2603K452586C","IT0023454504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9642,"d":"1.96"},0,0,0,0,0,0,{"v":22.36522,"d":"22.365"},{"v":0.960961,"d":"0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",15.75,"C",500,"American","EOIVG 2507I315750C","IT0024257807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4837,"d":"0.48"},0,0,0,0,0,4,{"v":37.21239,"d":"37.212"},{"v":0.457658,"d":"0.46"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOIVG 2512J313500P","IT0023117689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8592,"d":"0.86"},0,0,0,0,0,0,{"v":43.00592,"d":"43.006"},{"v":-0.260732,"d":"-0.26"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"American","EOIVG 2603K474000C","IT0023622605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3091,"d":"8.31"},0,0,0,0,0,0,{"v":52.45359,"d":"52.454"},{"v":0.971967,"d":"0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",100,"American","EOJUV 2508E439000P","IT0024106913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7584,"d":"0.76"},0,0,0,0,0,0,{"v":49.98727,"d":"49.987"},{"v":-0.832596,"d":"-0.83"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",1.65,"C",100,"American","EOJUV 2603K416500C","IT0023623587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6023,"d":"1.60"},0,0,0,0,0,0,{"v":77.07509,"d":"77.075"},{"v":0.911041,"d":"0.91"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":44,"d":"44.00"},"P",500,"American","EOLDO 2507I344000P","IT0023783365","EUR",{"v":1,"d":"1.00"},1.22,{"v":1,"d":"1.00"},1.22,{"v":1.3099,"d":"1.31"},220,180,3,{"v":4840000,"d":"4,840,000"},{"v":113300,"d":"113,300"},296,{"v":39.78245,"d":"39.782"},{"v":-0.38761,"d":"-0.39"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":98,"d":"98.00"},"P",500,"American","EOLDO 2507I398000P","IT0024163070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53,"d":"53.00"},0,0,0,0,0,0,{"v":57.6766,"d":"57.677"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",500,"American","EOLDO 2512J374000C","IT0023912394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2459,"d":"0.25"},0,0,0,0,0,0,{"v":39.67723,"d":"39.677"},{"v":0.05162,"d":"0.05"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"American","EOLDO 2606J322000P","IT0018431582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1246,"d":"0.12"},0,0,0,0,0,40,{"v":38.70218,"d":"38.702"},{"v":-0.017328,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOLDO 2612I484000C","IT0019006854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7676,"d":"36.77"},0,0,0,0,0,0,{"v":35.83238,"d":"35.832"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"C",500,"American","EOLDO 2712H334000C","IT0020492762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6078,"d":"15.61"},0,0,0,0,0,0,{"v":36.08947,"d":"36.089"},{"v":0.798011,"d":"0.80"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"C",500,"American","EOLDO 2812F440000C","IT0021757056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.0784,"d":"41.08"},0,0,0,0,0,0,{"v":36.00753,"d":"36.008"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",500,"American","EOLTMC2507I318000P","IT0023746180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":33.64363,"d":"33.644"},{"v":-0.000851,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":48,"d":"48.00"},"P",500,"American","EOLTMC2508E348000P","IT0024055953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.64,0,0,0,0,0,0,{"v":38.35921,"d":"38.359"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",500,"American","EOLTMC2509J336000P","IT0023853689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":26.80879,"d":"26.809"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOLTMC2603K486000P","IT0023561779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.86628,"d":"25.866"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":3.3,"d":"3.30"},"P",200,"American","EOMFE 2508E433000P","IT0024108414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0244,"d":"0.02"},0,0,0,0,0,0,{"v":37.88401,"d":"37.884"},{"v":-0.089018,"d":"-0.09"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",200,"American","EOMFE 2603K454000C","IT0023457747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0672,"d":"0.07"},0,0,0,0,0,0,{"v":29.54893,"d":"29.549"},{"v":0.145302,"d":"0.15"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"C",1000,"American","EOMAT 2507I319000C","IT0023944793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.98921,"d":"25.989"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",1000,"American","EOMAT 2512J314500C","IT0023283770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1334,"d":"0.13"},0,0,0,0,0,0,{"v":30.81285,"d":"30.813"},{"v":0.124299,"d":"0.12"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"P",500,"European","EOMDB32507I313500P","IT0023747386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":77.16268,"d":"77.163"},{"v":-0.018116,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOMDB32507I484000P","IT0023747147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":104.96385,"d":"104.964"},{"v":-0.000362,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"European","EOMDB32603K324000P","IT0023435834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7066,"d":"4.71"},0,0,0,0,0,0,{"v":27.16506,"d":"27.165"},{"v":-0.761031,"d":"-0.76"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"European","EOMDB32612I311000P","IT0024178193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3579,"d":"0.36"},0,0,0,0,0,0,{"v":37.92532,"d":"37.925"},{"v":-0.07611,"d":"-0.08"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"European","EOMDB32706I310000P","IT0024178912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2915,"d":"0.29"},0,0,0,0,0,0,{"v":34.95611,"d":"34.956"},{"v":-0.061319,"d":"-0.06"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"C",500,"European","EOMDB32912L356000C","IT0024183086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.011019,"d":"0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"P",500,"European","EOMDB33006L332000P","IT0024296052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1778,"d":"14.18"},0,0,0,0,0,0,{"v":22.18727,"d":"22.187"},{"v":-0.856102,"d":"-0.86"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"C",500,"American","EOMDB 2509J317000C","IT0022766973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4199,"d":"3.42"},0,0,0,0,0,1,{"v":39.72425,"d":"39.724"},{"v":0.829316,"d":"0.83"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"American","EOMDB 2512J325000P","IT0023397216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5255,"d":"5.53"},0,0,0,0,0,0,{"v":28.57649,"d":"28.576"},{"v":-0.86705,"d":"-0.87"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOMDB 2612I311000C","IT0017943454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0725,"d":"9.07"},0,0,0,0,0,0,{"v":37.92532,"d":"37.925"},{"v":0.981652,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 2806G312000P","IT0018424702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0291,"d":"1.03"},0,0,0,0,0,0,{"v":32.62055,"d":"32.621"},{"v":-0.153953,"d":"-0.15"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",500,"American","EOMDB 2812F456000P","IT0019000741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2955,"d":"0.30"},0,0,0,0,0,0,{"v":45.73509,"d":"45.735"},{"v":-0.036762,"d":"-0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"C",500,"American","EOMDB 3006L314000C","IT0021059842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2491,"d":"6.25"},0,0,0,0,0,0,{"v":31.47004,"d":"31.470"},{"v":0.911262,"d":"0.91"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOMDB 3012K456000P","IT0021749327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7146,"d":"0.71"},0,0,0,0,0,0,{"v":46.03814,"d":"46.038"},{"v":-0.063193,"d":"-0.06"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOMDB 3112J480000P","IT0023090043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5815,"d":"1.58"},0,0,0,0,0,0,{"v":42.04802,"d":"42.048"},{"v":-0.124991,"d":"-0.12"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":86,"d":"86.00"},"P",500,"European","EOMON52509J386000P","IT0023274332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9342,"d":"36.93"},0,0,0,0,0,0,{"v":28.58049,"d":"28.580"},{"v":-0.999967,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"European","EOMON52606J331000C","IT0024342666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8571,"d":"17.86"},0,0,0,0,0,0,{"v":36.22375,"d":"36.224"},{"v":0.923154,"d":"0.92"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":80,"d":"80.00"},"C",500,"American","EOMON 2507I380000C","IT0023916155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":56.99812,"d":"56.998"},{"v":0.000332,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"American","EOMON 2603K333000C","IT0023628081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7176,"d":"16.72"},0,0,0,0,0,0,{"v":36.69166,"d":"36.692"},{"v":0.925435,"d":"0.93"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",500,"American","EOMON 2606J392000C","IT0024382464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0901,"d":"0.09"},0,0,0,0,0,0,{"v":29.25935,"d":"29.259"},{"v":0.019488,"d":"0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",0.95,"P",1000,"American","EOMN  2512J409500P","IT0023625814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.69568,"d":"28.696"},{"v":-2.9E-05,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOMN  2512J437000P","IT0023914788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6338,"d":"1.63"},0,0,0,0,0,0,{"v":20.96647,"d":"20.966"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":6.7,"d":"6.70"},"P",500,"European","EONXI52507I467000P","IT0024230515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7312,"d":"1.73"},0,0,0,0,0,0,{"v":32.35869,"d":"32.359"},{"v":-0.999839,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",500,"European","EONXI52509J470000P","IT0022767807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0126,"d":"2.01"},0,0,0,0,0,0,{"v":35.50563,"d":"35.506"},{"v":-0.969626,"d":"-0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"European","EONXI52603K456000P","IT0023436097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9029,"d":"0.90"},0,0,0,0,0,0,{"v":32.88638,"d":"32.886"},{"v":-0.591927,"d":"-0.59"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"C",500,"American","EONXI 2509J423000C","IT0023629808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6716,"d":"2.67"},0,0,0,0,0,0,{"v":49.94858,"d":"49.949"},{"v":0.99965,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",500,"American","EONXI 2603K436000C","IT0023483941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5475,"d":"1.55"},0,0,0,0,0,0,{"v":40.81547,"d":"40.815"},{"v":0.872436,"d":"0.87"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EONXI 2606J480000C","IT0021470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0705,"d":"0.07"},0,0,0,0,0,1,{"v":34.5951,"d":"34.595"},{"v":0.104663,"d":"0.10"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"American","EONXI 2806G434000P","IT0024343631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4712,"d":"0.47"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.215875,"d":"-0.22"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":2.7,"d":"2.70"},"P",500,"American","EOOVS 2507I427000P","IT0023787101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.87617,"d":"26.876"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",500,"American","EOOVS 2603K419000P","IT0023631937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":32.18668,"d":"32.187"},{"v":-0.006103,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOOVS 2603K472000P","IT0023980557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.614,"d":"3.61"},0,0,0,0,0,0,{"v":27.18167,"d":"27.182"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":1.4,"d":"1.40"},"C",1000,"American","EOPIA 2508E414000C","IT0024058809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3687,"d":"0.37"},0,0,0,0,0,0,{"v":35.66136,"d":"35.661"},{"v":0.966164,"d":"0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",1000,"American","EOPIA 2512J430000P","IT0023091702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3068,"d":"1.31"},0,0,0,0,0,0,{"v":21.11176,"d":"21.112"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",500,"European","EOPIR52507I472000C","IT0023819052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.02625,"d":"20.026"},{"v":5E-06,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",500,"European","EOPIR52509J470000P","IT0022769027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2347,"d":"1.23"},0,0,0,0,0,0,{"v":21.63594,"d":"21.636"},{"v":-0.962877,"d":"-0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"C",500,"European","EOPIR52606J474000C","IT0024299304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0896,"d":"0.09"},0,0,0,0,0,0,{"v":21.75315,"d":"21.753"},{"v":0.15242,"d":"0.15"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",500,"American","EOPIR 2508E431000C","IT0024059468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6458,"d":"2.65"},0,0,0,0,0,0,{"v":27.21681,"d":"27.217"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOPIR 2603K311000P","IT0023859785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.264,"d":"5.26"},0,0,0,0,0,0,{"v":22.74032,"d":"22.740"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOPIR 2603K438000C","IT0023498204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9933,"d":"1.99"},0,0,0,0,0,0,{"v":30.16458,"d":"30.165"},{"v":0.956818,"d":"0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"P",500,"American","EOPIR 2806G422000P","IT0024298116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.011,"d":"0.01"},0,0,0,0,0,0,{"v":25.94911,"d":"25.949"},{"v":-0.011866,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",15.25,"P",500,"European","EOPST32507I315250P","IT0024234251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":33.05373,"d":"33.054"},{"v":-0.024666,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOPST32509J313500P","IT0022770462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0421,"d":"0.04"},0,0,0,0,0,0,{"v":33.89382,"d":"33.894"},{"v":-0.034062,"d":"-0.03"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"European","EOPST32603K328000P","IT0023864041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9947,"d":"9.99"},0,0,0,0,0,0,{"v":18.54589,"d":"18.546"},{"v":-0.997036,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",500,"European","EOPST32706I322000C","IT0019744371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4442,"d":"0.44"},0,0,0,0,0,0,{"v":17.91234,"d":"17.912"},{"v":0.209402,"d":"0.21"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"European","EOPST32806G317000C","IT0021039919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8885,"d":"1.89"},0,0,0,0,0,0,{"v":18.06752,"d":"18.068"},{"v":0.548332,"d":"0.55"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"C",500,"European","EOPST32912L352000C","IT0023245084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.001736,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"C",500,"European","EOPST33006L348000C","IT0024302728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.00577,"d":"0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"European","EOPST52512J328000P","IT0023865006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1518,"d":"10.15"},0,0,0,0,0,0,{"v":27.81513,"d":"27.815"},{"v":-0.98784,"d":"-0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",500,"American","EOPST 2507I310000P","IT0023751560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":70.11029,"d":"70.110"},{"v":-0.000337,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"P",500,"American","EOPST 2508E312500P","IT0024063056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":49.60497,"d":"49.605"},{"v":-0.019595,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOPST 2512J310000P","IT0020458102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0408,"d":"0.04"},0,0,0,0,0,{"v":1023,"d":"1,023"},{"v":42.83715,"d":"42.837"},{"v":-0.019046,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"American","EOPST 2603K322000C","IT0023438523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1076,"d":"0.11"},0,0,0,0,0,0,{"v":17.47479,"d":"17.475"},{"v":0.092828,"d":"0.09"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"American","EOPST 2706I328000P","IT0022454133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5412,"d":"10.54"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.971896,"d":"-0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":63,"d":"63.00"},"C",100,"European","EOPRY52507I363000C","IT0024232800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3664,"d":"0.37"},0,0,0,0,0,0,{"v":31.86945,"d":"31.869"},{"v":0.155545,"d":"0.16"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"C",100,"European","EOPRY52508E338000C","IT0024062249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9411,"d":"19.94"},0,0,0,0,0,0,{"v":54.06381,"d":"54.064"},{"v":0.985978,"d":"0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",100,"European","EOPRY52606J327000P","IT0024300474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2145,"d":"0.21"},0,0,0,0,0,0,{"v":42.40209,"d":"42.402"},{"v":-0.020831,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","EOPRY 2507I336000C","IT0023750455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.813,"d":"21.81"},0,0,0,0,0,0,{"v":39.6902,"d":"39.690"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","EOPRY 2603K327000P","IT0023570432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2163,"d":"0.22"},0,0,0,0,0,0,{"v":49.62409,"d":"49.624"},{"v":-0.020429,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":3.7,"d":"3.70"},"C",500,"American","EORWAY2507I437000C","IT0023756056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3054,"d":"2.31"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"P",500,"American","EORWAY2508E486000P","IT0024069459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EORWAY2512J480000P","IT0023869487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":82,"d":"82.00"},"C",100,"American","EORED 2507I382000C","IT0023868059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.37717,"d":"32.377"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","EORED 2509J346000P","IT0022771544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3127,"d":"0.31"},0,0,0,0,0,0,{"v":27.35519,"d":"27.355"},{"v":-0.088176,"d":"-0.09"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":108,"d":"108.00"},"C",50,"American","EOREY 2507I210800C","IT0023755256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7591,"d":"34.76"},0,0,0,0,0,0,{"v":30.03986,"d":"30.040"},{"v":0.99993,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":153,"d":"153.00"},"C",50,"American","EOREY 2507I215300C","IT0024236348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5069,"d":"0.51"},0,0,0,0,0,0,{"v":23.0233,"d":"23.023"},{"v":0.124903,"d":"0.12"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":174,"d":"174.00"},"C",50,"American","EOREY 2512J217400C","IT0023096594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2878,"d":"1.29"},0,0,0,0,0,0,{"v":22.02373,"d":"22.024"},{"v":0.125434,"d":"0.13"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"C",50,"American","EOREY 2606J210400C","IT0024306067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0542,"d":"42.05"},0,0,0,0,0,0,{"v":27.04202,"d":"27.042"},{"v":0.920985,"d":"0.92"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"P",500,"European","EOSTE52508E344000P","IT0024079276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1032,"d":"18.10"},0,0,0,0,0,0,{"v":47.13898,"d":"47.139"},{"v":-0.998385,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"European","EOSTE52603K323000P","IT0023444992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9545,"d":"1.95"},0,0,0,0,0,0,{"v":39.26957,"d":"39.270"},{"v":-0.296859,"d":"-0.30"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":23,"d":"23.00"},"P",500,"American","EOSTE 2507I323000P","IT0023762823","EUR",{"v":0.2,"d":"0.20"},0.23,{"v":0.2,"d":"0.20"},{"v":0.215,"d":"0.22"},{"v":0.1866,"d":"0.19"},7,0,3,{"v":80500,"d":"80,500"},760,10,{"v":41.98004,"d":"41.980"},{"v":-0.129012,"d":"-0.13"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOSTE 2512J313000C","IT0020459670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.995,"d":"13.00"},0,0,0,0,0,0,{"v":58.56268,"d":"58.563"},{"v":0.973194,"d":"0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"American","EOSTE 2603K329000C","IT0023444703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1228,"d":"2.12"},0,0,0,0,0,48,{"v":36.61453,"d":"36.615"},{"v":0.426688,"d":"0.43"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"American","EOSTE 2606J326000C","IT0021117301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8115,"d":"3.81"},0,0,0,0,0,0,{"v":37.31752,"d":"37.318"},{"v":0.579034,"d":"0.58"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",500,"American","EOSTE 2806G312000C","IT0024374081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2402,"d":"15.24"},0,0,0,0,0,0,{"v":51.76434,"d":"51.764"},{"v":0.912505,"d":"0.91"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.35,"C",500,"American","EOSFL 2507I403500C","IT0023757898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4825,"d":"0.48"},0,0,0,0,0,0,{"v":76.37037,"d":"76.370"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.85,"P",500,"American","EOSFL 2509J408500P","IT0022773540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0724,"d":"0.07"},0,0,0,0,0,0,{"v":39.89935,"d":"39.899"},{"v":-0.497469,"d":"-0.50"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.78,"C",500,"American","EOSFL 2603K407800C","IT0023441808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1526,"d":"0.15"},0,0,0,0,0,0,{"v":43.33115,"d":"43.331"},{"v":0.656884,"d":"0.66"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":1.7,"d":"1.70"},"P",1000,"European","EOSPM52508E417000P","IT0024074350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":38.37301,"d":"38.373"},{"v":-0.014005,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",0.85,"P",1000,"European","EOSPM52512J408500P","IT0023585596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":49.99761,"d":"49.998"},{"v":-0.001125,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",2.65,"C",1000,"American","EOSPM 2507I426500C","IT0024239185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":31.52577,"d":"31.526"},{"v":0.040643,"d":"0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOSPM 2509J439000C","IT0023873034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.6358,"d":"32.636"},{"v":0.000557,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",0.95,"C",1000,"American","EOSPM 2603K409500C","IT0023584961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.362,"d":"1.36"},0,0,0,0,0,0,{"v":40.27533,"d":"40.275"},{"v":0.997564,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"American","EOSPM 2603K440000P","IT0023873364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.704,"d":"1.70"},0,0,0,0,0,0,{"v":33.80893,"d":"33.809"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",1000,"American","EOSPM 2706I432000C","IT0022459348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2405,"d":"0.24"},0,0,0,0,0,0,{"v":40.68345,"d":"40.683"},{"v":0.378451,"d":"0.38"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",1000,"American","EOSPM 2806G456000C","IT0024310804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0367,"d":"0.04"},0,0,0,0,0,0,{"v":32.6426,"d":"32.643"},{"v":0.084752,"d":"0.08"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOSFE 2509J310500C","IT0023250860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.05779,"d":"43.058"},{"v":0.000287,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2512J476000C","IT0020455892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0655,"d":"0.07"},0,0,0,0,0,2,{"v":41.71611,"d":"41.716"},{"v":0.105051,"d":"0.11"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"American","EOSFE 2612I344000P","IT0021790040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.99,0,0,0,0,0,0,{"v":41.75449,"d":"41.754"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2806G476000C","IT0024309103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4136,"d":"0.41"},0,0,0,0,0,0,{"v":31.87178,"d":"31.872"},{"v":0.322292,"d":"0.32"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":48,"d":"48.00"},"P",100,"American","EOSL  2508E348000P","IT0024073014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",100,"American","EOSL  2603K337000C","IT0023442442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5096,"d":"0.51"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.175325,"d":"0.18"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":56,"d":"56.00"},"C",10,"American","EOSES 2507I356000C","IT0023756817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8398,"d":"24.84"},0,0,0,0,0,0,{"v":72.70949,"d":"72.709"},{"v":0.981548,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":90,"d":"90.00"},"C",10,"American","EOSES 2509J390000C","IT0022772716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0585,"d":"2.06"},0,0,0,0,0,10,{"v":32.58674,"d":"32.587"},{"v":0.280775,"d":"0.28"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"C",10,"American","EOSES 2512J380000C","IT0023097352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5321,"d":"7.53"},0,0,0,0,0,32,{"v":32.84928,"d":"32.849"},{"v":0.560916,"d":"0.56"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",10,"American","EOSES 2606J362000C","IT0024307982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8026,"d":"21.80"},0,0,0,0,0,0,{"v":34.28987,"d":"34.290"},{"v":0.833936,"d":"0.83"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"P",1000,"European","EOSRG32509J450000P","IT0022775586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1188,"d":"0.12"},0,0,0,0,0,0,{"v":18.12639,"d":"18.126"},{"v":-0.365765,"d":"-0.37"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"European","EOSRG32606J310000P","IT0024183953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7842,"d":"4.78"},0,0,0,0,0,0,{"v":16.73154,"d":"16.732"},{"v":-0.999961,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG32706I488000P","IT0024185370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.688,"d":"3.69"},0,0,0,0,0,0,{"v":18.82549,"d":"18.825"},{"v":-0.978416,"d":"-0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"C",1000,"European","EOSRG32912L315000C","IT0024189083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":0.002559,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"C",1000,"European","EOSRG52507I439000C","IT0023761957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2117,"d":"1.21"},0,0,0,0,0,0,{"v":27.64876,"d":"27.649"},{"v":0.999949,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1000,"European","EOSRG52512J439000C","IT0023101253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2574,"d":"1.26"},0,0,0,0,0,0,{"v":22.0108,"d":"22.011"},{"v":0.97144,"d":"0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"European","EOSRG52603K430000C","IT0023589549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.057,"d":"2.06"},0,0,0,0,0,0,{"v":24.52893,"d":"24.529"},{"v":0.995558,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"P",1000,"American","EOSRG 2508E464000P","IT0024075530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.294,"d":"1.29"},0,0,0,0,0,0,{"v":17.66872,"d":"17.669"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",1000,"American","EOSRG 2512J317000C","IT0020453798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.42001,"d":"16.420"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOSRG 2606J476000P","IT0021112294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5003,"d":"2.50"},0,0,0,0,0,0,{"v":16.73139,"d":"16.731"},{"v":-0.995552,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",1000,"American","EOSRG 2712H314000P","IT0023100701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.894,"d":"8.89"},0,0,0,0,0,0,{"v":17.51754,"d":"17.518"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOSTL32507I438000C","IT0023805630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4596,"d":"4.46"},0,0,0,0,0,0,{"v":62.34289,"d":"62.343"},{"v":0.999999,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOSTL32512J311500P","IT0023074260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2544,"d":"3.25"},0,0,0,0,0,0,{"v":37.42706,"d":"37.427"},{"v":-0.863924,"d":"-0.86"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",500,"European","EOSTL32606J356000C","IT0019216693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05789,"d":"38.058"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"P",500,"European","EOSTL32612I340000P","IT0019217360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0397,"d":"31.04"},0,0,0,0,0,0,{"v":37.03094,"d":"37.031"},{"v":-0.999584,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"C",500,"European","EOSTL32806G434000C","IT0023375139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7484,"d":"6.75"},0,0,0,0,0,0,{"v":305.30946,"d":"305.309"},{"v":0.997262,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"C",500,"European","EOSTL32812F348000C","IT0021734469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7133,"d":"0.71"},0,0,0,0,0,0,{"v":71.64819,"d":"71.648"},{"v":0.229117,"d":"0.23"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"C",500,"European","EOSTL32912L319000C","IT0023103853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4913,"d":"0.49"},0,0,0,0,0,0,{"v":40.24254,"d":"40.243"},{"v":0.226162,"d":"0.23"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"European","EOSTL52509J460000C","IT0023594903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4138,"d":"2.41"},0,0,0,0,0,0,{"v":58.65491,"d":"58.655"},{"v":0.899422,"d":"0.90"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"European","EOSTL52603K316500P","IT0023880609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0169,"d":"8.02"},0,0,0,0,0,0,{"v":39.98237,"d":"39.982"},{"v":-0.964138,"d":"-0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOSTL 2507I312500P","IT0023879841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2595,"d":"4.26"},0,0,0,0,0,0,{"v":84.69853,"d":"84.699"},{"v":-0.969956,"d":"-0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2508E319000P","IT0024080134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7473,"d":"10.75"},0,0,0,0,0,0,{"v":97.95373,"d":"97.954"},{"v":-0.993684,"d":"-0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"American","EOSTL 2512J338000P","IT0017876225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.746,"d":"29.75"},0,0,0,0,0,0,{"v":46.75282,"d":"46.753"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOSTL 2612I428000C","IT0023518480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5608,"d":"5.56"},0,0,0,0,0,0,{"v":73.03635,"d":"73.036"},{"v":0.978244,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":80,"d":"80.00"},"C",500,"American","EOSTL 2706I380000C","IT0021958233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.79196,"d":"39.792"},{"v":2.9E-05,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 2906F320000C","IT0019759379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3907,"d":"0.39"},0,0,0,0,0,0,{"v":41.29707,"d":"41.297"},{"v":0.191249,"d":"0.19"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",500,"American","EOSTL 2906F464000C","IT0019759775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9641,"d":"2.96"},0,0,0,0,0,0,{"v":54.99611,"d":"54.996"},{"v":0.781759,"d":"0.78"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":3.6,"d":"3.60"},"P",500,"American","EOSTL 3012K436000P","IT0022813908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2303,"d":"1.23"},0,0,0,0,0,0,{"v":60.77583,"d":"60.776"},{"v":-0.130263,"d":"-0.13"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL","2025-12-18","2025-12-19",{"v":11.7484,"d":"11.75"},"P",511,"American","EOS1TL2512JS02INGP","IT0018213097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5725,"d":"3.57"},0,0,0,0,0,169,{"v":40.75343,"d":"40.753"},{"v":-0.879292,"d":"-0.88"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-06-26","2025-06-27",{"v":6.6,"d":"6.60"},"P",500,"American","EO4STL2506R466000P","IT0024202118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":91.38743,"d":"91.387"},{"v":-0.001373,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOTIP 2507I490000P","IT0023767806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":13.03058,"d":"13.031"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",500,"American","EOTIP 2509J316000C","IT0023883553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.73399,"d":"12.734"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOTIP 2603K480000P","IT0023447714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5648,"d":"0.56"},0,0,0,0,0,0,{"v":16.27053,"d":"16.271"},{"v":-0.578081,"d":"-0.58"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":24.002,"d":"24.00"},"C",521,"American","EOTGY 2509J324002C","IT0023882530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.81147,"d":"27.811"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":13.921,"d":"13.92"},"C",521,"American","EOTGY 2512J313921C","IT0023105932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1891,"d":"0.19"},0,0,0,0,0,0,{"v":21.14331,"d":"21.143"},{"v":0.203092,"d":"0.20"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",500,"American","EOTPRO2507I310000P","IT0023892422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.425,"d":"2.43"},0,0,0,0,0,0,{"v":31.99802,"d":"31.998"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"C",500,"American","EOTPRO2508E440000C","IT0024091305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5877,"d":"3.59"},0,0,0,0,0,0,{"v":48.89855,"d":"48.899"},{"v":0.999915,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOTPRO2603K426000P","IT0023605998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":61.25891,"d":"61.259"},{"v":-0.009699,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.46,"C",1000,"European","EOTIT32507I404600C","IT0023817098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":41.69316,"d":"41.693"},{"v":0.117357,"d":"0.12"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.64,"P",1000,"European","EOTIT32509J406400P","IT0023889469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2341,"d":"0.23"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-0.990144,"d":"-0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.23,"P",1000,"European","EOTIT32512J402300P","IT0023075200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":52.65008,"d":"52.650"},{"v":-0.041065,"d":"-0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.01,"P",1000,"European","EOTIT32706I400100P","IT0019950259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.48,"P",1000,"European","EOTIT32706I404800P","IT0019742466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1335,"d":"0.13"},0,0,0,0,0,0,{"v":37.8756,"d":"37.876"},{"v":-0.534241,"d":"-0.53"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"C",1000,"European","EOTIT32812F416000C","IT0024145747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.071812,"d":"0.07"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.6,"d":"1.60"},"C",1000,"European","EOTIT32912L416000C","IT0024145804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.092841,"d":"0.09"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.42,"C",1000,"European","EOTIT52508E404200C","IT0024090828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,0,{"v":39.4101,"d":"39.410"},{"v":0.423926,"d":"0.42"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.46,"C",1000,"European","EOTIT52512J404600C","IT0023817155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0245,"d":"0.02"},0,0,0,0,0,0,{"v":38.71595,"d":"38.716"},{"v":0.375518,"d":"0.38"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.39,"P",1000,"American","EOTIT 2507I403900P","IT0023770263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,342,{"v":27.12542,"d":"27.125"},{"v":-0.302046,"d":"-0.30"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.33,"P",1000,"American","EOTIT 2509J403300P","IT0022781444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,120,{"v":41.35627,"d":"41.356"},{"v":-0.132643,"d":"-0.13"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.5,"d":"0.50"},"P",1000,"American","EOTIT 2603K405000P","IT0023888602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1001,"d":"0.10"},0,0,0,0,0,0,{"v":23.67085,"d":"23.671"},{"v":-0.857441,"d":"-0.86"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.21,"P",1000,"American","EOTIT 2606J402100P","IT0024248095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":30.47315,"d":"30.473"},{"v":-0.008451,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.16,"C",1000,"American","EOTIT 2806G401600C","IT0018424355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2461,"d":"0.25"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.995896,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"C",1000,"American","EOTIT 2806G418000C","IT0018926227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":0.039437,"d":"0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 3006L402000C","IT0021059289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2072,"d":"0.21"},0,0,0,0,0,0,{"v":39.15992,"d":"39.160"},{"v":0.991775,"d":"0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.18,"C",1000,"American","EOTIT 3106K401800C","IT0022469008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2266,"d":"0.23"},0,0,0,0,0,0,{"v":38.78638,"d":"38.786"},{"v":0.998941,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-07-03","2025-07-04",{"v":0.275,"d":"0.28"},"P",1000,"American","EO1TIT25074402750P","IT0024216373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":117.78511,"d":"117.785"},{"v":-0.017248,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIR32508E403000P","IT0024086792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":70.54333,"d":"70.543"},{"v":-0.044011,"d":"-0.04"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.05,"P",1000,"European","EOTIR32512J400500P","IT0019340782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.91506,"d":"62.915"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32603K403000C","IT0023448423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1621,"d":"0.16"},0,0,0,0,0,0,{"v":37.62971,"d":"37.630"},{"v":0.930926,"d":"0.93"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.08,"P",1000,"European","EOTIR32706I400800P","IT0019743845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.001821,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOTIR32706I415000P","IT0023711580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9912,"d":"0.99"},0,0,0,0,0,0,{"v":37.99663,"d":"37.997"},{"v":-0.971217,"d":"-0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.12,"C",1000,"European","EOTIR32906F401200C","IT0022467721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3486,"d":"0.35"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.973282,"d":"0.97"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.95,"P",1000,"European","EOTIR52507I409500P","IT0024145416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4964,"d":"0.50"},0,0,0,0,0,0,{"v":73.04538,"d":"73.045"},{"v":-0.999951,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.25,"C",1000,"European","EOTIR52509J402500C","IT0022780776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2042,"d":"0.20"},0,0,0,0,0,0,{"v":58.37675,"d":"58.377"},{"v":0.987638,"d":"0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.29,"P",1000,"European","EOTIR52606J402900P","IT0024321652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":45.40276,"d":"45.403"},{"v":-0.104219,"d":"-0.10"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.19,"C",1000,"American","EOTIR 2507I401900C","IT0023767897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2625,"d":"0.26"},0,0,0,0,0,0,{"v":77.59415,"d":"77.594"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.48,"P",1000,"American","EOTIR 2512J404800P","IT0021567554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0574,"d":"0.06"},0,0,0,0,0,60,{"v":34.72804,"d":"34.728"},{"v":-0.540525,"d":"-0.54"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.18,"P",1000,"American","EOTIR 2606J401800P","IT0021568537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":48.95642,"d":"48.956"},{"v":-0.0144,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.74,"P",1000,"American","EOTIR 2606J407400P","IT0024246354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2893,"d":"0.29"},0,0,0,0,0,0,{"v":35.69108,"d":"35.691"},{"v":-0.931838,"d":"-0.93"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"P",500,"European","EOTEN52507I310500P","IT0023766246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.42405,"d":"33.424"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOTEN52507I472000P","IT0023766006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.42405,"d":"33.424"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"European","EOTEN52603K312000C","IT0023507624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7092,"d":"3.71"},0,0,0,0,0,0,{"v":31.40185,"d":"31.402"},{"v":0.85694,"d":"0.86"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",500,"American","EOTEN 2508E318000C","IT0024082445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0592,"d":"0.06"},0,0,0,0,0,0,{"v":28.4538,"d":"28.454"},{"v":0.082443,"d":"0.08"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOTEN 2509J495000C","IT0022778275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9803,"d":"5.98"},0,0,0,0,0,0,{"v":50.14428,"d":"50.144"},{"v":0.983875,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"American","EOTEN 2606J352000P","IT0021181026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.595,"d":"36.60"},0,0,0,0,0,0,{"v":26.79059,"d":"26.791"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2606J484000P","IT0021113573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.81368,"d":"12.814"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":8.3,"d":"8.30"},"P",1000,"European","EOTRN52507I483000P","IT0024250950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0448,"d":"0.04"},0,0,0,0,0,0,{"v":18.76169,"d":"18.762"},{"v":-0.193269,"d":"-0.19"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"P",1000,"European","EOTRN52508E456000P","IT0024093053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.05477,"d":"30.055"},{"v":-3.9E-05,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOTRN52512J446000P","IT0023607697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.43309,"d":"19.433"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":8.7,"d":"8.70"},"C",1000,"American","EOTRN 2507I487000C","IT0024250604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1268,"d":"0.13"},0,0,0,0,0,0,{"v":17.56992,"d":"17.570"},{"v":0.447942,"d":"0.45"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",1000,"American","EOTRN 2509J319500P","IT0024154731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.872,"d":"10.87"},0,0,0,0,0,0,{"v":18.71342,"d":"18.713"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOTRN 2606J464000C","IT0024325844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2956,"d":"2.30"},0,0,0,0,0,0,{"v":19.58346,"d":"19.583"},{"v":0.975599,"d":"0.98"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",500,"European","EOUCG32509J336000P","IT0022783986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2254,"d":"0.23"},0,0,0,0,0,0,{"v":56.53018,"d":"56.530"},{"v":-0.032948,"d":"-0.03"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOUCG32512J436000C","IT0019313318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.4997,"d":"52.50"},0,0,0,0,0,0,{"v":73.39791,"d":"73.398"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":120,"d":"120.00"},"P",500,"European","EOUCG32612I212000P","IT0023259192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1396,"d":"63.14"},0,0,0,0,0,0,{"v":31.8071,"d":"31.807"},{"v":-0.964995,"d":"-0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32706I356000P","IT0020564024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.656,"d":"9.66"},0,0,0,0,0,0,{"v":29.9995,"d":"30.000"},{"v":-0.443176,"d":"-0.44"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":92,"d":"92.00"},"C",500,"European","EOUCG32712H392000C","IT0021926933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9396,"d":"1.94"},0,0,0,0,0,0,{"v":29.76395,"d":"29.764"},{"v":0.181707,"d":"0.18"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":108,"d":"108.00"},"P",500,"European","EOUCG32906F210800P","IT0022509175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4467,"d":"53.45"},0,0,0,0,0,0,{"v":29.24046,"d":"29.240"},{"v":-0.831869,"d":"-0.83"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":124,"d":"124.00"},"P",500,"European","EOUCG33006L212400P","IT0024328871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.4339,"d":"67.43"},0,0,0,0,0,0,{"v":29.23695,"d":"29.237"},{"v":-0.850166,"d":"-0.85"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",500,"European","EOUCG52509J333000P","IT0022784307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1745,"d":"0.17"},0,0,0,0,0,0,{"v":62.45292,"d":"62.453"},{"v":-0.023949,"d":"-0.02"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"European","EOUCG52606J346000C","IT0024329242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6669,"d":"12.67"},0,0,0,0,0,0,{"v":34.62619,"d":"34.626"},{"v":0.769236,"d":"0.77"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":94,"d":"94.00"},"C",500,"American","EOUCG 2507I394000C","IT0023896035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":57.28681,"d":"57.287"},{"v":0.000363,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"American","EOUCG 2512J335000C","IT0023075473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.902,"d":"22.90"},0,0,0,0,0,0,{"v":49.89094,"d":"49.891"},{"v":0.956471,"d":"0.96"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"American","EOUCG 2606J316000C","IT0017948792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4356,"d":"41.44"},0,0,0,0,0,0,{"v":82.59948,"d":"82.599"},{"v":0.992987,"d":"0.99"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",500,"American","EOUCG 2706I322000P","IT0017950384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2732,"d":"1.27"},0,0,0,0,0,0,{"v":52.62909,"d":"52.629"},{"v":-0.055807,"d":"-0.06"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOUCG 2706I464000P","IT0017950608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1378,"d":"0.14"},0,0,0,0,0,0,{"v":75.79054,"d":"75.791"},{"v":-0.005358,"d":"-0.01"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2806G376000P","IT0021138265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6993,"d":"26.70"},0,0,0,0,0,0,{"v":32.04588,"d":"32.046"},{"v":-0.647953,"d":"-0.65"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"P",500,"American","EOUCG 2906F434000P","IT0019760864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1576,"d":"0.16"},0,0,0,0,0,0,{"v":71.91071,"d":"71.911"},{"v":-0.004358,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":44,"d":"44.00"},"C",500,"American","EOUCG 3012K344000C","IT0021750895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1886,"d":"20.19"},0,0,0,0,0,0,44.203,{"v":0.770618,"d":"0.77"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOUCG 3112J314000C","IT0023111351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3221,"d":"43.32"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":1,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-06-26","2025-06-27",{"v":72,"d":"72.00"},"C",500,"American","EO4UCG2506R372000C","IT0024205087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.43611,"d":"34.436"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"C",500,"American","EOUNI 2508E314500C","IT0024096726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5182,"d":"2.52"},0,0,0,0,0,0,{"v":29.91791,"d":"29.918"},{"v":0.928946,"d":"0.93"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOUNI 2512J470000P","IT0023610717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.11554,"d":"28.116"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOUNI 2606J416000P","IT0018433786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.72167,"d":"27.722"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOUNI 2706I434000P","IT0019768164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":45.20083,"d":"45.201"},{"v":-0.002409,"d":"-0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"P",500,"American","EOUNI 2712H348000P","IT0023266759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.09,0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"C",500,"American","EOUNI 2912L338000C","IT0023113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4988,"d":"0.50"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.132811,"d":"0.13"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"P",500,"American","EOUNI 3006L328000P","IT0024330315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4921,"d":"12.49"},0,0,0,0,0,0,{"v":30.57752,"d":"30.578"},{"v":-0.677846,"d":"-0.68"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"C",1000,"European","EOWBD52509J421000C","IT0022792516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.386,"d":"1.39"},0,0,0,0,0,0,{"v":39.61863,"d":"39.619"},{"v":0.996863,"d":"1.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",1000,"European","EOWBD52512J428000P","IT0023122424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0932,"d":"0.09"},0,0,0,0,0,0,{"v":38.67986,"d":"38.680"},{"v":-0.164862,"d":"-0.16"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"C",1000,"American","EOWBD 2507I458000C","IT0023900290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.11388,"d":"26.114"},{"v":0,"d":"0.00"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"C",1000,"American","EOWBD 2508E442000C","IT0024097823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,2,{"v":33.68136,"d":"33.681"},{"v":0.076583,"d":"0.08"}]
["2025-06-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOWBD 2606J456000P","IT0024331255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1366,"d":"2.14"},0,0,0,0,0,0,{"v":32.93531,"d":"32.935"},{"v":-0.93048,"d":"-0.93"}]
["2025-06-24","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1760,"d":"1,760.00"},"C",100,"European","NOOBX 2508F001760C","NO0510989366","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":14.18276,"d":"14.183"},{"v":0.005767,"d":"0.01"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6","2025-08-15","2025-08-15",null,null,100,null,"OFLP6 2508F000000F","NO0510963981","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.1325,"d":"119.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6","2025-12-19","2025-12-19",null,null,100,null,"OFLK6 2512J000000F","NO0510831527","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0388,"d":"24.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7","2025-12-19","2025-12-19",null,null,100,null,"OFBC7 2512J000000F","NO0510831550","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.6389,"d":"141.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7","2025-08-15","2025-08-15",null,null,100,null,"OFYA7 2508F000000F","NO0510963932","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":381.043,"d":"381.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"American","OOAKS 2507I202200C","NO0510957033","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":41.64806,"d":"41.648"},{"v":1,"d":"1.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","OOAKS 2512J203800C","NO0510984847","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":28.53786,"d":"28.538"},{"v":0.403467,"d":"0.40"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","OOAUT 2509J200200C","NO0510998649","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":50.18833,"d":"50.188"},{"v":1,"d":"1.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","OODNB 2509J223000C","NO0510916062","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.68,0,0,0,0,0,0,{"v":26.48486,"d":"26.485"},{"v":0.926509,"d":"0.93"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","OODNO 2606J201500P","NO0510995355","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":28.42898,"d":"28.429"},{"v":-0.700182,"d":"-0.70"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","OOELK 2509J202100P","NO0510998458","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":34.92524,"d":"34.925"},{"v":-0.209735,"d":"-0.21"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-12-18","2026-12-18",236.45,"P",102,"American","OOEQN 2612I223645P","NO0510837979","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,0,{"v":26.92256,"d":"26.923"},{"v":-0.359456,"d":"-0.36"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":195,"d":"195.00"},"P",100,"American","OOFRO 2509J219500P","NO0510990612","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.51,0,0,0,0,0,0,{"v":45.16818,"d":"45.168"},{"v":-0.611798,"d":"-0.61"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",348.51,"C",100,"American","OOGJF 2512J234851C","NO0510880961","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":19.57074,"d":"19.571"},{"v":0.017763,"d":"0.02"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"P",100,"American","OOGOG 2508F206600P","NO0510978658","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":44.40209,"d":"44.402"},{"v":-0.150519,"d":"-0.15"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","OOKIT 2603K202800C","NO0510928281","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"},0,0,0,0,0,0,{"v":39.95505,"d":"39.955"},{"v":0.993113,"d":"0.99"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","OOKOG 2603K209000P","NO0510956480","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.10165,"d":"49.102"},{"v":-9.5e-05,"d":"-0.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":250,"d":"250.00"},"P",100,"American","OOKOG 2606J225000P","NO0511000635","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":38.30746,"d":"38.307"},{"v":-0.08579,"d":"-0.09"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"C",100,"American","OOMOW 2507I214000C","NO0510944015","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,0,{"v":27.51178,"d":"27.512"},{"v":1,"d":"1.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-08-15","2025-08-15",{"v":0.8,"d":"0.80"},"P",100,"American","OONEL 2508F200080P","NO0510974632","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.63021,"d":"67.630"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","OONOD 2507I206000C","NO0510944338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.77,0,0,0,0,0,0,{"v":71.27243,"d":"71.272"},{"v":1,"d":"1.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","OONOD 2603K210500P","NO0510914893","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":52.54234,"d":"52.542"},{"v":-0.198016,"d":"-0.20"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","OONHY 2509J204600P","NO0510929594","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":35.93756,"d":"35.938"},{"v":-0.112976,"d":"-0.11"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","OONAS 2509J200950C","NO0510927606","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":39.89264,"d":"39.893"},{"v":0.969566,"d":"0.97"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","OOORK 2512J205500P","NO0510923639","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.61627,"d":"22.616"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"American","OOSCA 2508F210000C","NO0510967321","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":23.79617,"d":"23.796"},{"v":0.126747,"d":"0.13"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","OOSCA 2512J204000C","NO0510924181","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.19,0,0,0,0,0,0,{"v":42.78445,"d":"42.784"},{"v":0.998572,"d":"1.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","OOSTB 2509J213000C","NO0510782951","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,200,{"v":20.78134,"d":"20.781"},{"v":0.785639,"d":"0.79"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","OOSUB 2512J222000C","NO0510842086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":25.9536,"d":"25.954"},{"v":0.18346,"d":"0.18"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","OOTGS 2606J208500P","NO0510994358","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,0,{"v":38.20687,"d":"38.207"},{"v":-0.449095,"d":"-0.45"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","OOTEL 2512J222000P","NO0510878734","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.42,0,0,0,0,0,0,{"v":19.21311,"d":"19.213"},{"v":-0.998521,"d":"-1.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","OOTOM 2603K211000P","NO0510899052","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":50.49057,"d":"50.491"},{"v":-0.106708,"d":"-0.11"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","OOVAR 2603K201400C","NO0510929784","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,0,{"v":38.54144,"d":"38.541"},{"v":1,"d":"1.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",159.02,"C",101,"American","OOSCH 2509J215902C","NO0510924843","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.61,0,0,0,0,0,0,{"v":35.5277,"d":"35.528"},{"v":1,"d":"1.00"}]
["2025-06-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","OOYAR 2509J212000C","NO0510934461","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.93,0,0,0,0,0,0,{"v":28.35232,"d":"28.352"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2025-09-30","2025-10-03",null,null,1,null,"YFESF 25103000000F","FREN27713998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5650,"d":"5,650.00"},0,0,0,0,0,{"v":2955,"d":"2,955"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":172,"d":"172.00"},"P",50,"American","YOOMA 2507F217200P","FREX01233235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.32553,"d":"16.326"},{"v":-0.000286,"d":"-0.00"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":221,"d":"221.00"},"C",50,"American","YOOMA 2602D222100C","FREX01113148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":15.31373,"d":"15.314"},{"v":0.328849,"d":"0.33"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":290,"d":"290.00"},"P",50,"American","YOOMA 2602D229000P","FREN27135143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.43,0,0,0,0,0,0,{"v":18.97066,"d":"18.971"},{"v":-0.983587,"d":"-0.98"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":201,"d":"201.00"},"C",50,"American","YOOBM 2508F220100C","FREX00779212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,9,{"v":21.46307,"d":"21.463"},{"v":0.49169,"d":"0.49"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":270,"d":"270.00"},"P",50,"American","YOOBM 2511H227000P","FREN10484847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8,"d":"58.80"},0,0,0,0,0,0,{"v":23.73932,"d":"23.739"},{"v":-0.938511,"d":"-0.94"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":315,"d":"315.00"},"P",50,"American","YOOBM 2602G231500P","FREX01053831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.29,0,0,0,0,0,0,{"v":21.29121,"d":"21.291"},{"v":-0.978079,"d":"-0.98"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":320,"d":"320.00"},"P",50,"American","YOOCO 2507F232000P","FREN19377018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.25975,"d":"19.260"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":410,"d":"410.00"},"P",50,"American","YOOCO 2510F241000P","FREN11693198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,50,{"v":17.22243,"d":"17.222"},{"v":-0.02275,"d":"-0.02"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":525,"d":"525.00"},"C",50,"American","YOOCO 2601F252500C","FREN27591246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":15.15967,"d":"15.160"},{"v":0.339498,"d":"0.34"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":420,"d":"420.00"},"P",50,"American","YOOCO 2607F242000P","FREN13535116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":12.9221,"d":"12.922"},{"v":-0.147293,"d":"-0.15"}]
["2025-06-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":450,"d":"450.00"},"P",50,"American","YOOCO 2704F245000P","FREX00194511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,0,{"v":12.54249,"d":"12.542"},{"v":-0.311172,"d":"-0.31"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 25th","P25","2025-06-25","2025-06-25",{"v":7650,"d":"7,650.00"},"C",10,"European","JOP25 2506P007650C","FREX01358552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,0,0,0,0,0,0,{"v":15.59182,"d":"15.592"},{"v":0.290327,"d":"0.29"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":7800,"d":"7,800.00"},"C",10,"European","JOPXA 2507I007800C","FREX00995966","EUR",{"v":50.3,"d":"50.30"},{"v":50.3,"d":"50.30"},{"v":50.3,"d":"50.30"},{"v":50.3,"d":"50.30"},41.04,5,0,1,{"v":390000,"d":"390,000"},{"v":2515,"d":"2,515"},815,{"v":13.61982,"d":"13.620"},{"v":0.259917,"d":"0.26"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8350,"d":"8,350.00"},"P",10,"European","JOPXA 2512J008350P","FREX00568235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},752.32,0,0,0,0,0,0,{"v":13.29153,"d":"13.292"},{"v":-0.809709,"d":"-0.81"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-06-18","2027-06-18",{"v":5600,"d":"5,600.00"},"C",10,"European","JOPXA 2706I005600C","FREX01329009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2079.39,"d":"2,079.39"},0,0,0,0,0,0,{"v":23.17562,"d":"23.176"},{"v":0.858276,"d":"0.86"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",50,"European","JOEBO 2507I000975P","FREX00994233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":30.38989,"d":"30.390"},{"v":-0.021301,"d":"-0.02"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",50,"European","JOEBO 2512J000960C","FREX00393477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.37,0,0,0,0,0,0,{"v":28.11659,"d":"28.117"},{"v":0.819453,"d":"0.82"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",50,"European","JOEBO 2603K001020C","FREX00776671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.82,0,0,0,0,0,0,{"v":27.23043,"d":"27.230"},{"v":0.708699,"d":"0.71"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",1,"European","JOMSO 2507I001200C","FREX00995107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},965.01,0,0,0,0,0,0,{"v":22.82833,"d":"22.828"},{"v":0.994515,"d":"0.99"}]
["2025-06-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-07-18","2025-07-18",{"v":2225,"d":"2,225.00"},"C",10,"European","JOESO 2507I002225C","FREX01327789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":19.58129,"d":"19.581"},{"v":0.304658,"d":"0.30"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6","2025-09-19","2025-09-19",null,null,100,null,"PFAF6 2509J000000F","FREN28201472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4579,"d":"8.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2025-08-15","2025-08-15",null,null,100,null,"PFCR7 2508F000000F","FREN27535573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8564,"d":"15.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2030-06-21","2030-06-21",null,null,10000,null,"PFGA8 3006L000000F","FREX01248704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7","2026-06-19","2026-06-19",null,null,100,null,"PFMC7 2606J000000F","FREX01084901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":453.5001,"d":"453.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7","2025-09-19","2025-09-19",null,null,100,null,"PFST7 2509J000000F","FREN28199940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8859,"d":"25.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6","2025-07-18","2025-07-18",null,null,100,null,"PFZA6 2507I000000F","FREN20072665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.7855,"d":"83.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7","2025-08-15","2025-08-15",null,null,100,null,"PFDG7 2508F000000F","FREN27536688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"P",100,"American","POAH1 2507I203900P","FREX00953478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,4,{"v":39.05349,"d":"39.053"},{"v":-0.089835,"d":"-0.09"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","POAH1 2606J203800C","FREX01272027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":29.42412,"d":"29.424"},{"v":0.777505,"d":"0.78"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"European","POAH4 2512J204800P","FREX00371127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":24.37853,"d":"24.379"},{"v":-0.625732,"d":"-0.63"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","PODQ1 2512J207500C","FREX00885514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.06,0,0,0,0,0,0,{"v":28.39862,"d":"28.399"},{"v":0.972191,"d":"0.97"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POAF1 2507I200600C","FREX00973948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,2,{"v":43.43008,"d":"43.430"},{"v":0.999998,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POAF1 2612I201000P","FREX00380821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,68,{"v":39.55046,"d":"39.550"},{"v":-0.534552,"d":"-0.53"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"European","POAF4 2612I201400C","FREX00660628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":38.7698,"d":"38.770"},{"v":0.212691,"d":"0.21"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",109.09,"P",110,"American","POAI1 2612I210909P","FREN03452728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,8,{"v":27.84798,"d":"27.848"},{"v":-0.051829,"d":"-0.05"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"C",100,"American","POAI1 2712H214000C","FREN09146332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.54,0,0,0,0,0,0,{"v":23.27005,"d":"23.270"},{"v":0.815185,"d":"0.82"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-07-18","2025-07-18",{"v":165,"d":"165.00"},"P",100,"American","POEA1 2507I216500P","FREX01055737","EUR",1.98,2.02,1.98,2.02,{"v":2.2,"d":"2.20"},30,0,2,{"v":495000,"d":"495,000"},{"v":6000,"d":"6,000"},310,{"v":26.33725,"d":"26.337"},{"v":-0.29211,"d":"-0.29"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",79.41,"P",101,"American","POEA1 2509J207941P","FREX00850450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":66.65785,"d":"66.658"},{"v":-0.005543,"d":"-0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-12-15","2028-12-15",158.81,"C",101,"American","POEA1 2812F215881C","FREN19955292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.62,0,0,0,0,0,0,{"v":27.74144,"d":"27.741"},{"v":0.685041,"d":"0.69"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-07-11","2025-07-11",{"v":108,"d":"108.00"},"P",100,"American","PO2EA 2507B210800P","FREX01257879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":84.75911,"d":"84.759"},{"v":-0.004438,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","POAS1 2509J201600C","FREX00030905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":45.30337,"d":"45.303"},{"v":0.864676,"d":"0.86"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POAS1 2606J202600C","FREX00236015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,215,{"v":35.25996,"d":"35.260"},{"v":0.293897,"d":"0.29"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":78,"d":"78.00"},"C",100,"American","POLK1 2508F207800C","FREX01139200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":34.34708,"d":"34.347"},{"v":0.321646,"d":"0.32"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","POLK1 2509J210000C","FREX00034949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":32.70569,"d":"32.706"},{"v":0.028583,"d":"0.03"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",null,"American","PODY1 2606J211000P","FREX01359881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.75,0,0,0,0,0,0,{"v":25.8941,"d":"25.894"},{"v":-0.972031,"d":"-0.97"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","POAK1 2603K205200P","FREX00894326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":34.29413,"d":"34.294"},{"v":-0.223327,"d":"-0.22"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","POCS1 2509J202900P","FREX00906609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":45.19762,"d":"45.198"},{"v":-0.035724,"d":"-0.04"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","POCS1 2512J203400P","FREX00384989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":29.33598,"d":"29.336"},{"v":-0.120992,"d":"-0.12"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"European","POCS4 2507I203800C","FREX00980547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":29.9039,"d":"29.904"},{"v":0.907379,"d":"0.91"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"European","POCS4 2603K202900C","FREX00907417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":34.36445,"d":"34.364"},{"v":0.92621,"d":"0.93"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-06-27","2025-06-27",{"v":44,"d":"44.00"},"C",100,"American","PO4CS 2506R204400C","FREX01216990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.58215,"d":"24.582"},{"v":0.013464,"d":"0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","POBN1 2509J206400P","FREX01307138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":32.42332,"d":"32.423"},{"v":-0.1258,"d":"-0.13"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POBN1 2606J204500P","FREX00069291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,3,{"v":37.96158,"d":"37.962"},{"v":-0.071382,"d":"-0.07"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","POBN1 2712H212000C","FREX01025649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,24.298,{"v":0.109118,"d":"0.11"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"European","POBN4 2612I212000P","FREX01025870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.36,0,0,0,0,0,0,{"v":24.31739,"d":"24.317"},{"v":-0.944463,"d":"-0.94"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-07-04","2025-07-04",{"v":84,"d":"84.00"},"P",100,"American","PO1BN 25074208400P","FREX01241295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":22.65809,"d":"22.658"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","POBM1 2509J204000C","FREX00883071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.72,0,0,0,0,0,0,{"v":50.58948,"d":"50.589"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"P",100,"American","POHA1 2509J200560P","FREX01290433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":21.06793,"d":"21.068"},{"v":-0.67768,"d":"-0.68"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","POEN1 2512J202900C","FREX00362332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":29.29711,"d":"29.297"},{"v":0.920404,"d":"0.92"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","POEN1 2712H202500P","FREN09121723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":25.86769,"d":"25.868"},{"v":-0.137025,"d":"-0.14"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"European","POEN4 2603K205000C","FREX00719135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":21.88062,"d":"21.881"},{"v":0.086738,"d":"0.09"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"European","POEN4 2706I202500C","FREX01287702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":26.95366,"d":"26.954"},{"v":0.871127,"d":"0.87"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","POBV1 2706I203500C","FREX01332417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":20.14733,"d":"20.147"},{"v":0.28754,"d":"0.29"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"C",100,"American","POCP1 2509J211600C","FREX01349593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.41,0,0,0,0,0,0,{"v":40.40594,"d":"40.406"},{"v":0.891362,"d":"0.89"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"P",100,"American","POCP1 2812F222000P","FREN21542351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.42,0,0,0,0,0,0,{"v":25.50896,"d":"25.509"},{"v":-0.769339,"d":"-0.77"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-07-04","2025-07-04",{"v":112,"d":"112.00"},"P",100,"American","PO1CP 25074211200P","FREX01236212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.59642,"d":"40.596"},{"v":-5.6E-05,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-07-04","2025-07-04",{"v":11,"d":"11.00"},"P",100,"American","PO1CA 25074201100P","FREX01240693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.88954,"d":"21.890"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"P",102,"American","POCA1 2508F201450P","FREX01194098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":23.79003,"d":"23.790"},{"v":-0.905363,"d":"-0.91"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":9,"d":"9.00"},"C",100,"American","POCA1 2806G200900C","FREX01324281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":27.96552,"d":"27.966"},{"v":0.931517,"d":"0.93"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",14.25,"C",102,"European","POCA4 2507I201425C","FREX00999547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.29186,"d":"20.292"},{"v":0.032318,"d":"0.03"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-07-18","2025-07-18",{"v":1,"d":"1.00"},"C",100,"American","POCO1 2507I100010C","FREX01001426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.88531,"d":"86.885"},{"v":7.5e-05,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","POCO1 2509J100034C","FREX00055878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.99673,"d":"81.997"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"European","POCO4 2512J100050P","FREN27266898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-0.999994,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POKC1 2512J200460P","FREX00681806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":72.30572,"d":"72.306"},{"v":-0.362733,"d":"-0.36"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"P",100,"American","POCE1 2508F200700P","FREX01123493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.83413,"d":"22.834"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"American","POFD1 2508F205500P","FREX01190328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":19.90241,"d":"19.902"},{"v":-0.772215,"d":"-0.77"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","POCR1 2509J201300C","FREX00042363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":29.65643,"d":"29.656"},{"v":0.928465,"d":"0.93"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","POCR1 2706I202500C","FREX00743788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":19.5464,"d":"19.546"},{"v":0.047942,"d":"0.05"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"C",100,"European","POCR4 2508F201250C","FREX01333555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":29.13228,"d":"29.132"},{"v":0.986695,"d":"0.99"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"European","POCR4 2509J202200P","FREX00516168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":26.50925,"d":"26.509"},{"v":-0.992814,"d":"-0.99"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-07-18","2025-07-18",{"v":62,"d":"62.00"},"C",100,"American","PODA1 2507I206200C","FREX01090247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":30.46391,"d":"30.464"},{"v":0.970072,"d":"0.97"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","PODA1 2509J202800C","FREX00901352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.59,0,0,0,0,0,0,{"v":23.71447,"d":"23.714"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","PODA1 2912L212000P","FREX01014189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.56,0,0,0,0,0,0,{"v":17.05153,"d":"17.052"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"C",100,"American","POOL1 2507I221000C","FREX00990983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.32,0,0,0,0,0,0,{"v":40.53551,"d":"40.536"},{"v":0.999492,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",100,"American","POOL1 2603K235000P","FREX01321410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.77,0,0,0,0,0,0,{"v":31.42572,"d":"31.426"},{"v":-0.704656,"d":"-0.70"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","PODS1 2606J202600C","FREX01093589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":30.85818,"d":"30.858"},{"v":0.785668,"d":"0.79"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","PODS4 2606J202200P","FREX01295259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":34.22328,"d":"34.223"},{"v":-0.111528,"d":"-0.11"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POGA1 2512J200600C","FREN00693381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,0,{"v":36.21165,"d":"36.212"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POGA1 2706I202600C","FREX01186334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":20.69632,"d":"20.696"},{"v":0.171903,"d":"0.17"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","POGA4 2512J201400P","FREN19884302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":1839,"d":"1,839"},{"v":31.48919,"d":"31.489"},{"v":-0.043276,"d":"-0.04"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"European","POGA4 2603K202600C","FREX00765377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":17.77237,"d":"17.772"},{"v":0.051108,"d":"0.05"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-07-11","2025-07-11",{"v":19.5,"d":"19.50"},"C",100,"American","PO2GA 2507B201950C","FREX01263125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":17.74613,"d":"17.746"},{"v":0.625433,"d":"0.63"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POFG1 2603K203500P","FREX00884384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.43785,"d":"37.438"},{"v":-3.6E-05,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-08-15","2025-08-15",{"v":2.9,"d":"2.90"},"P",100,"American","POEH1 2508F200290P","FREX01131538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":53.31315,"d":"53.313"},{"v":-0.720759,"d":"-0.72"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-07-18","2025-07-18",{"v":24.5,"d":"24.50"},"P",100,"American","POEW1 2507I202450P","FREX01172482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":16.16664,"d":"16.167"},{"v":-0.787662,"d":"-0.79"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POEF1 2603K210000C","FREX00877594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.48,0,0,0,0,0,0,{"v":51.04932,"d":"51.049"},{"v":0.989132,"d":"0.99"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":260,"d":"260.00"},"C",100,"American","POEF1 2812F226000C","FREX00550662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.08,0,0,0,0,0,0,{"v":21.63035,"d":"21.630"},{"v":0.539083,"d":"0.54"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"C",10,"American","POEF1M2509J224000C","FREX01326526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":24.85921,"d":"24.859"},{"v":0.57451,"d":"0.57"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","PORF1 2508F204000C","FREX01132460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,0,0,0,0,0,0,{"v":44.74571,"d":"44.746"},{"v":0.997657,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","PORF1 2603K204400C","FREX00893872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,0,{"v":36.04322,"d":"36.043"},{"v":0.914557,"d":"0.91"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":2.9,"d":"2.90"},"P",100,"American","POOZ1 2509J200290P","FREX01322517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":59.99496,"d":"59.995"},{"v":-0.373586,"d":"-0.37"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"C",100,"American","POEZ1 2507I207200C","FREX01194981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.57893,"d":"23.579"},{"v":0.001922,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":3.1,"d":"3.10"},"P",100,"American","POET1 2507I200310P","FREX01013413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":129.41584,"d":"129.416"},{"v":-0.270301,"d":"-0.27"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POET1 2512J200100C","FREX00865607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":105.25153,"d":"105.252"},{"v":0.999101,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","POJX1 2509J203200P","FREX00072774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":20.75949,"d":"20.759"},{"v":-0.310249,"d":"-0.31"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":7.4,"d":"7.40"},"C",100,"American","POEO1 2509J200740C","FREX01317061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":64.90055,"d":"64.901"},{"v":0.731149,"d":"0.73"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POEO1 2512J200750C","FREX00389830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":60.82268,"d":"60.823"},{"v":0.703483,"d":"0.70"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",10,"European","POHE4 2612I114000P","FREX01356820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.76,0,0,0,0,0,0,{"v":33.82851,"d":"33.829"},{"v":-0.073996,"d":"-0.07"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-07-18","2025-07-18",{"v":2987.7,"d":"2,987.70"},"C",10,"American","POHE1 2507I129877C","FREX00990447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51411,"d":"22.514"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":2589.3,"d":"2,589.30"},"C",10,"American","POHE1 2603K125893C","FREX00735651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.12,0,0,0,0,0,2,{"v":24.32112,"d":"24.321"},{"v":0.328478,"d":"0.33"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"C",100,"American","POII1 2509J202150C","FREX01276424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":27.5708,"d":"27.571"},{"v":0.976202,"d":"0.98"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POIY1 2512J200900P","FREX00880242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.92781,"d":"44.928"},{"v":-6.2E-05,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"P",100,"American","POJN1 2507I205500P","FREX00956976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.24556,"d":"37.246"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"P",100,"American","POJS1 2507I203700P","FREX00956612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.69182,"d":"25.692"},{"v":-0.011874,"d":"-0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POKR1 2512J214000P","FREX00699782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,31,{"v":47.99525,"d":"47.995"},{"v":-0.170052,"d":"-0.17"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"C",100,"American","POKR1 2812F222000C","FREN28087145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.83,0,0,0,0,0,0,{"v":34.45262,"d":"34.453"},{"v":0.507827,"d":"0.51"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"European","POKR4 2512J216000C","FREX00372216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.81,0,0,0,0,0,0,{"v":44.42747,"d":"44.427"},{"v":0.718542,"d":"0.72"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-08-15","2025-08-15",{"v":380,"d":"380.00"},"C",100,"American","POOR1 2508F238000C","FREX01114500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,5,{"v":23.90789,"d":"23.908"},{"v":0.340369,"d":"0.34"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","POOR1 2603K212000C","FREX00875291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.39,0,0,0,0,0,0,{"v":65.35997,"d":"65.360"},{"v":0.98949,"d":"0.99"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","POOR4 2606J280000P","FREX01095170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},425.63,0,0,0,0,0,0,{"v":36.08204,"d":"36.082"},{"v":-0.977291,"d":"-0.98"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-06-27","2025-06-27",{"v":230,"d":"230.00"},"P",100,"American","PO4OR 2506R223000P","FREX01219465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.93255,"d":"32.933"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":540,"d":"540.00"},"P",100,"American","POMC1 2508F254000P","FREX01125118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.24,0,0,0,0,0,0,{"v":30.60745,"d":"30.607"},{"v":-0.938419,"d":"-0.94"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"P",100,"American","POMC1 2603K250000P","FREX00715760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.52,0,0,0,0,0,676,{"v":27.08059,"d":"27.081"},{"v":-0.621558,"d":"-0.62"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":480,"d":"480.00"},"C",100,"European","POMC4 2606J248000C","FREX01288122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.91,0,0,0,0,0,0,{"v":27.03556,"d":"27.036"},{"v":0.4692,"d":"0.47"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":340,"d":"340.00"},"C",10,"American","POMC1M2508F234000C","FREX01181715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.92,0,0,0,0,0,0,{"v":45.67715,"d":"45.677"},{"v":0.962484,"d":"0.96"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POLR1 2603K204500C","FREX00860905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.48,0,0,0,0,0,0,{"v":34.16668,"d":"34.167"},{"v":0.999602,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POMT1 2507I200450C","FREX00955986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":229.27052,"d":"229.271"},{"v":0.97953,"d":"0.98"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POMT1 2706I202500P","FREX01341202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.69,0,0,0,0,0,0,{"v":22.11428,"d":"22.114"},{"v":-0.995606,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","POML1 2512J201800C","FREX00842648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":43.52088,"d":"43.521"},{"v":0.979604,"d":"0.98"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"European","POML4 2507I203400P","FREX00967312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":17.81703,"d":"17.817"},{"v":-0.940319,"d":"-0.94"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"European","POML4 2706I202200C","FREX01340915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":29.54258,"d":"29.543"},{"v":0.846226,"d":"0.85"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POCG1 2512J200480P","FREX00499894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":30.64844,"d":"30.648"},{"v":-0.577398,"d":"-0.58"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POCG1 2606J200340P","FREX01309175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":34.42335,"d":"34.423"},{"v":-0.16029,"d":"-0.16"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","PONB1 2512J200420C","FREX00545720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":50.41706,"d":"50.417"},{"v":0.328644,"d":"0.33"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","PONB1 2606J200600P","FREX01299756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":68.82121,"d":"68.821"},{"v":-0.559026,"d":"-0.56"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"American","POOA1 2508F201500C","FREX01139648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":73.4456,"d":"73.446"},{"v":0.228454,"d":"0.23"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POOA1 2512J200300C","FREX00902376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":83.53947,"d":"83.539"},{"v":0.999915,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-06-27","2025-06-27",{"v":12.6,"d":"12.60"},"C",100,"American","PO4FO 2506R201260C","FREX01243341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":19.58615,"d":"19.586"},{"v":0.754675,"d":"0.75"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",102,"American","POFT1 2512J200450C","FREX00911153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":44.99629,"d":"44.996"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"P",100,"European","POFT4 2507I200960P","FREX00985074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.9455,"d":"23.946"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"European","POFT4 2706I200900C","FREX01314068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":21.34974,"d":"21.350"},{"v":0.868987,"d":"0.87"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POFT4 2706I202000P","FREX01314191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":18.81827,"d":"18.818"},{"v":-0.962312,"d":"-0.96"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","PORI1 2512J217000P","FREN12388723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.36,0,0,0,0,0,0,{"v":30.76728,"d":"30.767"},{"v":-0.999563,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POPL1 2507I200600C","FREX01007563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,0,{"v":110.63156,"d":"110.632"},{"v":0.999999,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","POPL1 2508F201400C","FREX01152641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":64.85855,"d":"64.859"},{"v":0.887059,"d":"0.89"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"European","POPU4 2606J207500C","FREX01298584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.96,0,0,0,0,0,0,{"v":27.45688,"d":"27.457"},{"v":0.830196,"d":"0.83"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POPU1 2509J205000C","FREX00828845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.02,0,0,0,0,0,0,{"v":49.55653,"d":"49.557"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","PORN1 2507I202200P","FREX00968195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":102.57047,"d":"102.570"},{"v":-0.009008,"d":"-0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","PORN1 2612I203500P","FREN03276325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,{"v":1507,"d":"1,507"},{"v":34.40749,"d":"34.407"},{"v":-0.328018,"d":"-0.33"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"European","PORN4 2512J205600P","FREX00571031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,0,{"v":29.67267,"d":"29.673"},{"v":-0.938997,"d":"-0.94"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","PORU1 2507I203600C","FREX01055349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.19355,"d":"30.194"},{"v":9.9e-05,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POSS1 2508F200560C","FREX01118782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":45.43688,"d":"45.437"},{"v":0.638585,"d":"0.64"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"P",100,"American","POSS1 2509J200360P","FREX00108511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.04523,"d":"52.045"},{"v":-0.01966,"d":"-0.02"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":0.6,"d":"0.60"},"C",100,"American","POJL1 2508F200060C","FREX01211298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":55.31714,"d":"55.317"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","POZP1 2507I204500P","FREX01033353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":18.34941,"d":"18.349"},{"v":-0.356287,"d":"-0.36"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"C",100,"American","POST1 2507I203200C","FREX01225470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":44.8795,"d":"44.880"},{"v":0.033987,"d":"0.03"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","POST1 2512J202300C","FREX00376357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":40.29179,"d":"40.292"},{"v":0.716717,"d":"0.72"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"European","POSM4 2509J214000P","FREX00030632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":55.15487,"d":"55.155"},{"v":-0.00625,"d":"-0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"European","POSM4 2706I218000C","FREX01351755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.86,0,0,0,0,0,0,{"v":37.14149,"d":"37.141"},{"v":0.849565,"d":"0.85"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","POSM1 2603K226000P","FREX00716081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.92,0,0,0,0,0,150,{"v":27.05611,"d":"27.056"},{"v":-0.415137,"d":"-0.42"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":102,"d":"102.00"},"C",100,"American","POSG1 2508F210200C","FREX01126868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,39,{"v":28.79356,"d":"28.794"},{"v":0.381933,"d":"0.38"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","POSG1 2603K206500P","FREX00859113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":37.7598,"d":"37.760"},{"v":-0.070312,"d":"-0.07"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","POSG1 2612I211000P","FREX00553294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.32,0,0,0,0,0,0,{"v":26.17102,"d":"26.171"},{"v":-0.582586,"d":"-0.58"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"European","POSG4 2509J210800C","FREX01289203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":27.28424,"d":"27.284"},{"v":0.262545,"d":"0.26"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-06-27","2025-06-27",{"v":101,"d":"101.00"},"C",100,"American","PO4SG 2506R210100C","FREX01243523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":34.30842,"d":"34.308"},{"v":0.156945,"d":"0.16"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"European","POZA4 2509J205400C","FREX01352613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,0,{"v":33.30433,"d":"33.304"},{"v":0.997498,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","POZA1 2508F206000P","FREX01136453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":43.78648,"d":"43.786"},{"v":-0.016644,"d":"-0.02"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","POZA1 2603K208500P","FREX00833696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,{"v":1286,"d":"1,286"},{"v":22.41445,"d":"22.414"},{"v":-0.47501,"d":"-0.48"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"P",100,"American","POZA1 2912L210000P","FREX00379989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.66,0,0,0,0,0,0,{"v":20.22238,"d":"20.222"},{"v":-0.65779,"d":"-0.66"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",100,"American","POSU1 2509J218000P","FREX00017191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,{"v":2656,"d":"2,656"},{"v":34.82277,"d":"34.823"},{"v":-0.104574,"d":"-0.10"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":224,"d":"224.00"},"P",100,"American","POSU1 2512J222400P","FREN23251019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.91,0,0,0,0,0,{"v":1465,"d":"1,465"},{"v":29.47495,"d":"29.475"},{"v":-0.494406,"d":"-0.49"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-07-11","2025-07-11",{"v":235,"d":"235.00"},"C",null,"American","PO2SU 2507B223500C","FREX01359238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":27.97989,"d":"27.980"},{"v":0.122409,"d":"0.12"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","POSC1 2507I203600P","FREX01169942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":24.68838,"d":"24.688"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","POBB1 2509J204200C","FREX01280483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,0,{"v":38.65421,"d":"38.654"},{"v":0.922529,"d":"0.92"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POGL1 2509J201400P","FREX00207420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,267,{"v":94.4236,"d":"94.424"},{"v":-0.001601,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POGL1 2512J201600P","FREN00690304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":65399,"d":"65,399"},{"v":78.59816,"d":"78.598"},{"v":-0.010981,"d":"-0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"P",100,"European","POGL4 2507I203800P","FREX00982030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":53.4512,"d":"53.451"},{"v":-0.037253,"d":"-0.04"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","POGL4 2512J201400P","FREX00908225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":65.60006,"d":"65.600"},{"v":-0.001751,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POGL4 2606J205000C","FREX00525540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,150,{"v":31.59971,"d":"31.600"},{"v":0.50179,"d":"0.50"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-06-27","2025-06-27",{"v":50.5,"d":"50.50"},"P",100,"American","PO4GL 2506R205050P","FREX01243796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":33.67026,"d":"33.670"},{"v":-0.952227,"d":"-0.95"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"P",100,"American","POSO1 2507I204400P","FREX00989316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":49.47464,"d":"49.475"},{"v":-0.080976,"d":"-0.08"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","POSO1 2606J205400P","FREX01317897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,0,{"v":27.00618,"d":"27.006"},{"v":-0.550053,"d":"-0.55"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","POLF1 2509J211000C","FREX00025384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":43.15582,"d":"43.156"},{"v":2.3E-05,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POUG1 2507I200500C","FREX01005385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":103.25873,"d":"103.259"},{"v":0.979297,"d":"0.98"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POUG1 2603K201200P","FREX00731080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,15,{"v":37.60965,"d":"37.610"},{"v":-0.861605,"d":"-0.86"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","POUG1 2606J202200C","FREN12569686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2525,"d":"2,525"},{"v":37.47,"d":"37.470"},{"v":0.006469,"d":"0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"European","POUG4 2512J200200P","FREX00909280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.72932,"d":"67.729"},{"v":-0.00056,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"European","POUG4 2603K200450P","FREX00852894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":60.19616,"d":"60.196"},{"v":-0.07146,"d":"-0.07"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-07-11","2025-07-11",{"v":8.6,"d":"8.60"},"P",100,"American","PO2UG 2507B200860P","FREX01262572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":37.13169,"d":"37.132"},{"v":-0.676078,"d":"-0.68"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","POTF1 2512J200950P","FREX00694064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":21.14984,"d":"21.150"},{"v":-0.722282,"d":"-0.72"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"European","POTF4 2606J200350P","FREX01289690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.98612,"d":"41.986"},{"v":-0.011837,"d":"-0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","POEY1 2603K202200C","FREX00783032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":31.79678,"d":"31.797"},{"v":0.969508,"d":"0.97"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","POHO1 2603K221000C","FREX00826765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":29.45394,"d":"29.454"},{"v":0.748132,"d":"0.75"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"European","POHO4 2606J221000C","FREX01298923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.26,0,0,0,0,0,0,{"v":28.89202,"d":"28.892"},{"v":0.727258,"d":"0.73"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",78.64,"P",102,"American","POTO1 2512J207864P","FREN03538484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.38,0,0,0,0,0,0,{"v":20.33368,"d":"20.334"},{"v":-0.999231,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","POTO1 2912L204500P","FREX00864071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":22.35664,"d":"22.357"},{"v":-0.376896,"d":"-0.38"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","POTO4 2512J208000P","FREN19920247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4,"d":"27.40"},0,0,0,0,0,0,{"v":26.97657,"d":"26.977"},{"v":-0.98447,"d":"-0.98"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"European","POTO4 2606J204600P","FREX01316436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":22.76563,"d":"22.766"},{"v":-0.266727,"d":"-0.27"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-06-27","2025-06-27",{"v":47,"d":"47.00"},"C",100,"American","PO4TO 2506R204700C","FREX01222832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":29.33322,"d":"29.333"},{"v":0.999992,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POCD1 2603K206000P","FREX00823515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":39.61404,"d":"39.614"},{"v":-0.003726,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POUS1 2512J202000C","FREX00396918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,14,{"v":66.50278,"d":"66.503"},{"v":0.082276,"d":"0.08"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POUL1 2512J205800C","FREX00863263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.28,0,0,0,0,0,0,{"v":35.33377,"d":"35.334"},{"v":0.936723,"d":"0.94"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POFR1 2509J200800P","FREX00031192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,904,{"v":46.96508,"d":"46.965"},{"v":-0.254554,"d":"-0.25"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"C",100,"American","POVA1 2507I200700C","FREX00971645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":36.43088,"d":"36.431"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","POVA1 2612I202200P","FREX00525771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":32.82606,"d":"32.826"},{"v":-0.830847,"d":"-0.83"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWZ1 2509J200500C","FREX00525961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":60.08768,"d":"60.088"},{"v":0.007338,"d":"0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"P",null,"American","POVI1 2509J203300P","FREX01361929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":18.23373,"d":"18.234"},{"v":-0.880522,"d":"-0.88"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","POVI1 2603K202500P","FREX00871241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":25.59063,"d":"25.591"},{"v":-0.164154,"d":"-0.16"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"European","POVI4 2706I202200C","FREX01345914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,0,{"v":26.23441,"d":"26.234"},{"v":0.822044,"d":"0.82"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","PODG1 2509J214000P","FREX00018090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":18.6551,"d":"18.655"},{"v":-0.945204,"d":"-0.95"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","PODG4 2606J207000C","FREX01287165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.16,0,0,0,0,0,0,{"v":24.93081,"d":"24.931"},{"v":0.99116,"d":"0.99"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-06-27","2025-06-27",{"v":80,"d":"80.00"},"C",100,"American","PO4DG 2506R208000C","FREX01221891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.96,0,0,0,0,0,0,{"v":45.88984,"d":"45.890"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"European","POVV4 2606J200100C","FREX00331741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":34.40063,"d":"34.401"},{"v":0.999566,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POVV1 2508F200320C","FREX01155628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.12375,"d":"29.124"},{"v":0.228124,"d":"0.23"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"American","POVU1 2509J232000P","FREX01322194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.36,0,0,0,0,0,0,{"v":38.09049,"d":"38.090"},{"v":-0.77241,"d":"-0.77"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"European","POWL4 2606J200150P","FREX01296513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":78.31654,"d":"78.317"},{"v":-0.031872,"d":"-0.03"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":70.53428,"d":"70.534"},{"v":0.52269,"d":"0.52"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,3,{"v":70.53428,"d":"70.534"},{"v":-0.478694,"d":"-0.48"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":69.33769,"d":"69.338"},{"v":0.48902,"d":"0.49"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":69.33769,"d":"69.338"},{"v":-0.512544,"d":"-0.51"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":68.62969,"d":"68.630"},{"v":0.455744,"d":"0.46"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":68.62969,"d":"68.630"},{"v":-0.546059,"d":"-0.55"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":68.38125,"d":"68.381"},{"v":0.424997,"d":"0.42"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":68.38125,"d":"68.381"},{"v":-0.576965,"d":"-0.58"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":68.85259,"d":"68.853"},{"v":0.367182,"d":"0.37"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":68.85259,"d":"68.853"},{"v":-0.6352,"d":"-0.64"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":69.07801,"d":"69.078"},{"v":0.315328,"d":"0.32"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":69.07801,"d":"69.078"},{"v":-0.687472,"d":"-0.69"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,10,{"v":69.08668,"d":"69.087"},{"v":0.267765,"d":"0.27"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":69.08668,"d":"69.087"},{"v":-0.735509,"d":"-0.74"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":69.08673,"d":"69.087"},{"v":0.223846,"d":"0.22"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":69.08673,"d":"69.087"},{"v":-0.780025,"d":"-0.78"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":69.08673,"d":"69.087"},{"v":0.188289,"d":"0.19"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,61,{"v":69.08673,"d":"69.087"},{"v":-0.816084,"d":"-0.82"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":69.08673,"d":"69.087"},{"v":0.128573,"d":"0.13"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":69.08673,"d":"69.087"},{"v":-0.877062,"d":"-0.88"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":69.08673,"d":"69.087"},{"v":0.085743,"d":"0.09"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":69.08673,"d":"69.087"},{"v":-0.921282,"d":"-0.92"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":0,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":0.999607,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":-0.000461,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":0.993829,"d":"0.99"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":-0.006247,"d":"-0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":0.9696,"d":"0.97"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":-0.03052,"d":"-0.03"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2509J200260C","FREX01350773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":0.961857,"d":"0.96"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2509J200260P","FREX01350781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":-0.038276,"d":"-0.04"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2509J200280C","FREX01290805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":0.941102,"d":"0.94"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2509J200280P","FREX01290813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":74.33871,"d":"74.339"},{"v":-0.059072,"d":"-0.06"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":78.16299,"d":"78.163"},{"v":0.907489,"d":"0.91"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":78.16299,"d":"78.163"},{"v":-0.092765,"d":"-0.09"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2509J200320C","FREX01290821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":76.73226,"d":"76.732"},{"v":0.878146,"d":"0.88"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2509J200320P","FREX01290839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":76.73226,"d":"76.732"},{"v":-0.122183,"d":"-0.12"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2509J200340C","FREX01290847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":76.48776,"d":"76.488"},{"v":0.842762,"d":"0.84"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2509J200340P","FREX01290854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":76.48776,"d":"76.488"},{"v":-0.157687,"d":"-0.16"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":75.17167,"d":"75.172"},{"v":0.825785,"d":"0.83"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,20,{"v":75.17167,"d":"75.172"},{"v":-0.174706,"d":"-0.17"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2509J200360C","FREX01259685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":75.62461,"d":"75.625"},{"v":0.805293,"d":"0.81"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2509J200360P","FREX01259693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":75.62461,"d":"75.625"},{"v":-0.1953,"d":"-0.20"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":74.40709,"d":"74.407"},{"v":0.763287,"d":"0.76"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":74.40709,"d":"74.407"},{"v":-0.237431,"d":"-0.24"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2509J200390C","FREX01290862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":74.37618,"d":"74.376"},{"v":0.741096,"d":"0.74"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2509J200390P","FREX01290870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":74.37618,"d":"74.376"},{"v":-0.259729,"d":"-0.26"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":74.4528,"d":"74.453"},{"v":0.717739,"d":"0.72"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":74.4528,"d":"74.453"},{"v":-0.283196,"d":"-0.28"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":73.34383,"d":"73.344"},{"v":0.694941,"d":"0.69"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":73.34383,"d":"73.344"},{"v":-0.306082,"d":"-0.31"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":72.88355,"d":"72.884"},{"v":0.671211,"d":"0.67"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":72.88355,"d":"72.884"},{"v":-0.329934,"d":"-0.33"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":73.54435,"d":"73.544"},{"v":0.646983,"d":"0.65"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":73.54435,"d":"73.544"},{"v":-0.354319,"d":"-0.35"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":72.66882,"d":"72.669"},{"v":0.622684,"d":"0.62"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":72.66882,"d":"72.669"},{"v":-0.37873,"d":"-0.38"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":71.69532,"d":"71.695"},{"v":0.59775,"d":"0.60"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":71.69532,"d":"71.695"},{"v":-0.403814,"d":"-0.40"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":70.88692,"d":"70.887"},{"v":0.572296,"d":"0.57"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":70.88692,"d":"70.887"},{"v":-0.42949,"d":"-0.43"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":70.01073,"d":"70.011"},{"v":0.546987,"d":"0.55"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":70.01073,"d":"70.011"},{"v":-0.454971,"d":"-0.45"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":69.18042,"d":"69.180"},{"v":0.52125,"d":"0.52"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":69.18042,"d":"69.180"},{"v":-0.48089,"d":"-0.48"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.45,5,0,1,{"v":2500,"d":"2,500"},200,40,{"v":67.69887,"d":"67.699"},{"v":0.468939,"d":"0.47"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,4,{"v":67.69887,"d":"67.699"},{"v":-0.533722,"d":"-0.53"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":66.43501,"d":"66.435"},{"v":0.418705,"d":"0.42"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":66.43501,"d":"66.435"},{"v":-0.584452,"d":"-0.58"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",0.18,0.18,0.18,0.18,0.29,3,0,1,{"v":1650,"d":"1,650"},54,3,{"v":64.89929,"d":"64.899"},{"v":0.346688,"d":"0.35"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,3,{"v":64.89929,"d":"64.899"},{"v":-0.657412,"d":"-0.66"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,10,{"v":63.14986,"d":"63.150"},{"v":0.242347,"d":"0.24"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,26,{"v":63.14986,"d":"63.150"},{"v":-0.763723,"d":"-0.76"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":62.27629,"d":"62.276"},{"v":0.163221,"d":"0.16"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,2,{"v":62.27629,"d":"62.276"},{"v":-0.845065,"d":"-0.85"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,18,{"v":62.02664,"d":"62.027"},{"v":0.109316,"d":"0.11"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,10,{"v":62.02664,"d":"62.027"},{"v":-0.901382,"d":"-0.90"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":61.98256,"d":"61.983"},{"v":0.072025,"d":"0.07"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":61.98256,"d":"61.983"},{"v":-0.941287,"d":"-0.94"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":61.97711,"d":"61.977"},{"v":0.046628,"d":"0.05"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":61.97711,"d":"61.977"},{"v":-0.969574,"d":"-0.97"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":61.97659,"d":"61.977"},{"v":0.029614,"d":"0.03"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":61.97659,"d":"61.977"},{"v":-0.989727,"d":"-0.99"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,24,{"v":61.97655,"d":"61.977"},{"v":0.019084,"d":"0.02"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,4,{"v":61.97655,"d":"61.977"},{"v":-0.999929,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":61.97655,"d":"61.977"},{"v":0.01228,"d":"0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":61.97655,"d":"61.977"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,310,{"v":61.97655,"d":"61.977"},{"v":0.007744,"d":"0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,2,{"v":61.97655,"d":"61.977"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.97655,"d":"61.977"},{"v":0.001134,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":61.97655,"d":"61.977"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.97655,"d":"61.977"},{"v":0.000177,"d":"0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":61.97655,"d":"61.977"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":1,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":-0.000132,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":0.999482,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":-0.000655,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":0.992256,"d":"0.99"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":-0.007898,"d":"-0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":0.969248,"d":"0.97"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":-0.030969,"d":"-0.03"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":0.925137,"d":"0.93"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":75.46206,"d":"75.462"},{"v":-0.075239,"d":"-0.08"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":75.46158,"d":"75.462"},{"v":0.862761,"d":"0.86"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":75.46158,"d":"75.462"},{"v":-0.13793,"d":"-0.14"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":75.00842,"d":"75.008"},{"v":0.8348,"d":"0.83"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":75.00842,"d":"75.008"},{"v":-0.166027,"d":"-0.17"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":72.82981,"d":"72.830"},{"v":0.80708,"d":"0.81"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":72.82981,"d":"72.830"},{"v":-0.193958,"d":"-0.19"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":73.28785,"d":"73.288"},{"v":0.790357,"d":"0.79"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":73.28785,"d":"73.288"},{"v":-0.210762,"d":"-0.21"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":71.87106,"d":"71.871"},{"v":0.775675,"d":"0.78"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":71.87106,"d":"71.871"},{"v":-0.225554,"d":"-0.23"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":71.68018,"d":"71.680"},{"v":0.742354,"d":"0.74"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":71.68018,"d":"71.680"},{"v":-0.259167,"d":"-0.26"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":70.4461,"d":"70.446"},{"v":0.708325,"d":"0.71"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":70.4461,"d":"70.446"},{"v":-0.293452,"d":"-0.29"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":69.17099,"d":"69.171"},{"v":0.673179,"d":"0.67"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":69.17099,"d":"69.171"},{"v":-0.329016,"d":"-0.33"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":68.97384,"d":"68.974"},{"v":0.637629,"d":"0.64"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":68.97384,"d":"68.974"},{"v":-0.364869,"d":"-0.36"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":68.34184,"d":"68.342"},{"v":0.619258,"d":"0.62"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,4,{"v":68.34184,"d":"68.342"},{"v":-0.383459,"d":"-0.38"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":67.31687,"d":"67.317"},{"v":0.600062,"d":"0.60"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":67.31687,"d":"67.317"},{"v":-0.402954,"d":"-0.40"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":66.84813,"d":"66.848"},{"v":0.564293,"d":"0.56"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":66.84813,"d":"66.848"},{"v":-0.439165,"d":"-0.44"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,21,{"v":66.68554,"d":"66.686"},{"v":0.529097,"d":"0.53"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,10,{"v":66.68554,"d":"66.686"},{"v":-0.474863,"d":"-0.47"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,10,{"v":65.88561,"d":"65.886"},{"v":0.444875,"d":"0.44"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,1,0,1,550,144,12,{"v":65.88561,"d":"65.886"},{"v":-0.560578,"d":"-0.56"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":63.26129,"d":"63.261"},{"v":0.35946,"d":"0.36"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,6,{"v":63.26129,"d":"63.261"},{"v":-0.648136,"d":"-0.65"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":0.307725,"d":"0.31"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":-0.701264,"d":"-0.70"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",0.25,0.25,0.25,0.25,0.26,7,0,1,{"v":4900,"d":"4,900"},175,12,{"v":65.90244,"d":"65.902"},{"v":0.251639,"d":"0.25"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,13,{"v":65.90244,"d":"65.902"},{"v":-0.759507,"d":"-0.76"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":0.20796,"d":"0.21"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":-0.805408,"d":"-0.81"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,13,{"v":65.90244,"d":"65.902"},{"v":0.169775,"d":"0.17"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":-0.845979,"d":"-0.85"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":0.137574,"d":"0.14"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,4,{"v":65.90244,"d":"65.902"},{"v":-0.880902,"d":"-0.88"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,17,{"v":65.90244,"d":"65.902"},{"v":0.112968,"d":"0.11"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":-0.908144,"d":"-0.91"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":65.90244,"d":"65.902"},{"v":0.07473,"d":"0.07"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":-0.952375,"d":"-0.95"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":0.032394,"d":"0.03"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,6,{"v":65.90244,"d":"65.902"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":65.90244,"d":"65.902"},{"v":0.014449,"d":"0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":65.90244,"d":"65.902"},{"v":-1,"d":"-1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":75.25267,"d":"75.253"},{"v":0.999998,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.25267,"d":"75.253"},{"v":-0.000204,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,1,{"v":75.25267,"d":"75.253"},{"v":0.999154,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.25267,"d":"75.253"},{"v":-0.001049,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":75.25267,"d":"75.253"},{"v":0.996927,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.25267,"d":"75.253"},{"v":-0.003284,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":75.25267,"d":"75.253"},{"v":0.981783,"d":"0.98"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.25267,"d":"75.253"},{"v":-0.01849,"d":"-0.02"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":75.25091,"d":"75.251"},{"v":0.949566,"d":"0.95"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":75.25091,"d":"75.251"},{"v":-0.050866,"d":"-0.05"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,12,{"v":76.00704,"d":"76.007"},{"v":0.900556,"d":"0.90"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":76.00704,"d":"76.007"},{"v":-0.100133,"d":"-0.10"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":75.30083,"d":"75.301"},{"v":0.843542,"d":"0.84"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":75.30083,"d":"75.301"},{"v":-0.157599,"d":"-0.16"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":74.65899,"d":"74.659"},{"v":0.818568,"d":"0.82"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":74.65899,"d":"74.659"},{"v":-0.182782,"d":"-0.18"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":72.81711,"d":"72.817"},{"v":0.793826,"d":"0.79"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":72.81711,"d":"72.817"},{"v":-0.207756,"d":"-0.21"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":72.37602,"d":"72.376"},{"v":0.780771,"d":"0.78"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,104,{"v":72.37602,"d":"72.376"},{"v":-0.220984,"d":"-0.22"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":72.08653,"d":"72.087"},{"v":0.767244,"d":"0.77"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":72.08653,"d":"72.087"},{"v":-0.234678,"d":"-0.23"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":71.77424,"d":"71.774"},{"v":0.739563,"d":"0.74"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,27,{"v":71.77424,"d":"71.774"},{"v":-0.262621,"d":"-0.26"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":70.68567,"d":"70.686"},{"v":0.711451,"d":"0.71"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,15,{"v":70.68567,"d":"70.686"},{"v":-0.291123,"d":"-0.29"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":69.50131,"d":"69.501"},{"v":0.682739,"d":"0.68"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":69.50131,"d":"69.501"},{"v":-0.320261,"d":"-0.32"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":68.23683,"d":"68.237"},{"v":0.653145,"d":"0.65"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":68.23683,"d":"68.237"},{"v":-0.350282,"d":"-0.35"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":67.57869,"d":"67.579"},{"v":0.637905,"d":"0.64"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":67.57869,"d":"67.579"},{"v":-0.365792,"d":"-0.37"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":66.90524,"d":"66.905"},{"v":0.622348,"d":"0.62"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":66.90524,"d":"66.905"},{"v":-0.381674,"d":"-0.38"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":65.55424,"d":"65.554"},{"v":0.591523,"d":"0.59"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,2,{"v":65.55424,"d":"65.554"},{"v":-0.413087,"d":"-0.41"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,20,{"v":64.39909,"d":"64.399"},{"v":0.560464,"d":"0.56"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,1,0,1,500,120,7,{"v":64.39909,"d":"64.399"},{"v":-0.444779,"d":"-0.44"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,21,{"v":62.37686,"d":"62.377"},{"v":0.484618,"d":"0.48"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,3,{"v":62.37686,"d":"62.377"},{"v":-0.522563,"d":"-0.52"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,32,{"v":61.74182,"d":"61.742"},{"v":0.416439,"d":"0.42"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,2,{"v":61.74182,"d":"61.742"},{"v":-0.592917,"d":"-0.59"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,4,{"v":61.79238,"d":"61.792"},{"v":0.359098,"d":"0.36"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":61.79238,"d":"61.792"},{"v":-0.652542,"d":"-0.65"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":61.37441,"d":"61.374"},{"v":0.306518,"d":"0.31"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":61.37441,"d":"61.374"},{"v":-0.707691,"d":"-0.71"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,4,{"v":61.91093,"d":"61.911"},{"v":0.263078,"d":"0.26"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":61.91093,"d":"61.911"},{"v":-0.753709,"d":"-0.75"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":62.13279,"d":"62.133"},{"v":0.228477,"d":"0.23"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":62.13279,"d":"62.133"},{"v":-0.790977,"d":"-0.79"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,5,{"v":62.13243,"d":"62.132"},{"v":0.167148,"d":"0.17"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,1,{"v":62.13243,"d":"62.132"},{"v":-0.858566,"d":"-0.86"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,709,{"v":62.13243,"d":"62.132"},{"v":0.122064,"d":"0.12"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":62.13243,"d":"62.132"},{"v":-0.91049,"d":"-0.91"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":71.86672,"d":"71.867"},{"v":0.999719,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.86672,"d":"71.867"},{"v":-0.000546,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":71.86672,"d":"71.867"},{"v":0.998125,"d":"1.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.86672,"d":"71.867"},{"v":-0.002144,"d":"-0.00"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":71.86672,"d":"71.867"},{"v":0.994569,"d":"0.99"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.86672,"d":"71.867"},{"v":-0.005716,"d":"-0.01"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":71.86672,"d":"71.867"},{"v":0.975295,"d":"0.98"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":71.86672,"d":"71.867"},{"v":-0.025079,"d":"-0.03"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.75,2,0,1,400,560,2,{"v":71.86634,"d":"71.866"},{"v":0.939933,"d":"0.94"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":71.86634,"d":"71.866"},{"v":-0.06066,"d":"-0.06"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":72.06626,"d":"72.066"},{"v":0.892644,"d":"0.89"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":72.06626,"d":"72.066"},{"v":-0.108383,"d":"-0.11"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":69.54848,"d":"69.548"},{"v":0.839977,"d":"0.84"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":69.54848,"d":"69.548"},{"v":-0.161607,"d":"-0.16"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,68.938,{"v":0.816315,"d":"0.82"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,68.938,{"v":-0.185494,"d":"-0.19"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":66.27848,"d":"66.278"},{"v":0.793508,"d":"0.79"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":66.27848,"d":"66.278"},{"v":-0.208637,"d":"-0.21"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":65.94218,"d":"65.942"},{"v":0.768001,"d":"0.77"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":65.94218,"d":"65.942"},{"v":-0.23455,"d":"-0.23"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":66.29218,"d":"66.292"},{"v":0.741944,"d":"0.74"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":66.29218,"d":"66.292"},{"v":-0.26095,"d":"-0.26"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":66.28584,"d":"66.286"},{"v":0.716008,"d":"0.72"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":66.28584,"d":"66.286"},{"v":-0.28738,"d":"-0.29"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":66.99379,"d":"66.994"},{"v":0.691161,"d":"0.69"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":66.99379,"d":"66.994"},{"v":-0.312643,"d":"-0.31"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":64.14501,"d":"64.145"},{"v":0.662495,"d":"0.66"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":64.14501,"d":"64.145"},{"v":-0.341909,"d":"-0.34"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":63.46111,"d":"63.461"},{"v":0.635107,"d":"0.64"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":63.46111,"d":"63.461"},{"v":-0.369968,"d":"-0.37"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":63.27914,"d":"63.279"},{"v":0.609194,"d":"0.61"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":63.27914,"d":"63.279"},{"v":-0.396505,"d":"-0.40"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":62.6961,"d":"62.696"},{"v":0.582876,"d":"0.58"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":62.6961,"d":"62.696"},{"v":-0.423478,"d":"-0.42"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":62.10181,"d":"62.102"},{"v":0.463402,"d":"0.46"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":62.10181,"d":"62.102"},{"v":-0.547014,"d":"-0.55"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":62.24223,"d":"62.242"},{"v":0.366155,"d":"0.37"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":62.24223,"d":"62.242"},{"v":-0.64907,"d":"-0.65"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",null,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":62.24223,"d":"62.242"},{"v":0.288267,"d":"0.29"}]
["2025-06-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",null,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":62.24223,"d":"62.242"},{"v":-0.732481,"d":"-0.73"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]